Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.540	2.630	2.475	2.480	494,434	-0.03(-1.20%)
Apr 30, 2026	2.500	2.580	2.500	2.510	363,858	-0.02(-0.79%)
Apr 29, 2026	2.650	2.660	2.471	2.530	828,455	-0.14(-5.24%)
Apr 28, 2026	2.680	2.730	2.670	2.670	219,061	+0.00(+0.00%)
Apr 27, 2026	2.740	2.750	2.665	2.670	322,736	-0.07(-2.55%)
Apr 24, 2026	2.820	2.820	2.740	2.740	346,530	-0.06(-2.14%)
Apr 23, 2026	2.860	2.910	2.790	2.800	297,032	-0.06(-2.10%)
Apr 22, 2026	2.840	2.925	2.840	2.860	318,739	+0.06(+2.14%)
Apr 21, 2026	2.820	2.820	2.740	2.800	266,215	-0.04(-1.41%)
Apr 20, 2026	2.730	2.860	2.713	2.840	394,088	+0.09(+3.27%)
Apr 17, 2026	2.710	2.780	2.650	2.750	381,210	+0.07(+2.61%)
Apr 16, 2026	2.640	2.710	2.620	2.680	550,622	+0.04(+1.52%)
Apr 15, 2026	2.780	2.800	2.630	2.640	695,541	-0.14(-5.04%)
Apr 14, 2026	2.840	2.880	2.760	2.780	603,730	+0.00(+0.00%)
Apr 13, 2026	2.670	2.860	2.670	2.780	614,603	+0.11(+4.12%)
Apr 10, 2026	2.800	2.800	2.625	2.670	786,982	-0.11(-3.96%)
Apr 09, 2026	2.720	2.800	2.670	2.780	450,517	+0.06(+2.21%)
Apr 08, 2026	2.700	2.750	2.605	2.720	426,757	+0.05(+1.87%)
Apr 07, 2026	2.590	2.690	2.480	2.670	693,209	+0.06(+2.30%)
Apr 06, 2026	2.440	2.610	2.440	2.610	478,866	+0.18(+7.41%)
Apr 02, 2026	2.410	2.450	2.380	2.430	214,375	-0.02(-0.82%)
Apr 01, 2026	2.350	2.480	2.340	2.450	402,249	+0.11(+4.70%)
Mar 31, 2026	2.290	2.355	2.210	2.340	484,090	+0.10(+4.46%)
Mar 30, 2026	2.390	2.430	2.240	2.240	314,028	-0.09(-3.86%)
Mar 27, 2026	2.300	2.440	2.280	2.330	498,713	-0.04(-1.69%)
Mar 26, 2026	2.390	2.480	2.340	2.370	482,414	-0.04(-1.66%)
Mar 25, 2026	2.390	2.460	2.366	2.410	189,258	+0.04(+1.69%)
Mar 24, 2026	2.290	2.470	2.290	2.370	394,492	+0.02(+0.85%)
Mar 23, 2026	2.370	2.409	2.330	2.350	176,497	-0.02(-0.84%)
Mar 20, 2026	2.470	2.470	2.350	2.370	235,758	-0.10(-4.05%)
Mar 19, 2026	2.450	2.480	2.380	2.470	201,727	+0.01(+0.41%)
Mar 18, 2026	2.580	2.580	2.400	2.460	351,319	-0.12(-4.65%)
Mar 17, 2026	2.580	2.700	2.570	2.580	389,629	-0.01(-0.39%)
Mar 16, 2026	2.570	2.620	2.551	2.590	214,825	+0.01(+0.39%)
Mar 13, 2026	2.580	2.600	2.508	2.580	200,360	-0.01(-0.39%)
Mar 12, 2026	2.560	2.640	2.500	2.590	342,736	+0.00(+0.00%)
Mar 11, 2026	2.430	2.600	2.400	2.590	620,084	+0.14(+5.71%)
Mar 10, 2026	2.310	2.460	2.310	2.450	540,284	+0.13(+5.60%)
Mar 09, 2026	2.270	2.355	2.220	2.320	377,519	+0.02(+0.87%)
Mar 06, 2026	2.270	2.310	2.250	2.300	142,309	+0.01(+0.44%)
Mar 05, 2026	2.260	2.300	2.220	2.290	178,366	+0.00(+0.00%)
Mar 04, 2026	2.210	2.305	2.200	2.290	315,137	+0.10(+4.57%)
Mar 03, 2026	2.130	2.210	2.110	2.190	228,840	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.