Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	15.15	15.37	14.79	14.83	387,749	-0.31(-2.05%)
Dec 20, 2024	14.93	15.59	14.92	15.14	1,109,669	-0.08(-0.53%)
Dec 19, 2024	15.43	15.91	15.07	15.22	237,988	-0.16(-1.04%)
Dec 18, 2024	16.21	16.39	15.32	15.38	302,936	-0.71(-4.41%)
Dec 17, 2024	16.16	16.39	15.88	16.09	317,196	-0.10(-0.62%)
Dec 16, 2024	16.09	16.43	16.09	16.19	241,814	+0.08(+0.50%)
Dec 13, 2024	16.41	16.41	15.93	16.11	208,229	-0.31(-1.89%)
Dec 12, 2024	17.33	17.38	16.26	16.42	370,575	-0.95(-5.47%)
Dec 11, 2024	16.99	17.44	16.84	17.37	535,302	+0.57(+3.39%)
Dec 10, 2024	16.53	16.93	16.36	16.80	471,959	+0.21(+1.27%)
Dec 09, 2024	16.48	16.80	16.39	16.59	281,940	+0.33(+2.03%)
Dec 06, 2024	16.51	16.66	16.20	16.26	511,817	-0.14(-0.85%)
Dec 05, 2024	16.48	17.22	16.30	16.40	396,497	+0.19(+1.17%)
Dec 04, 2024	16.23	16.65	16.12	16.21	367,691	-0.10(-0.61%)
Dec 03, 2024	16.04	16.39	16.04	16.31	427,729	+0.27(+1.68%)
Dec 02, 2024	15.58	16.23	15.54	16.04	335,667	+0.48(+3.08%)
Nov 29, 2024	15.39	15.99	15.38	15.56	375,366	+0.36(+2.37%)
Nov 27, 2024	15.33	15.72	15.19	15.20	435,500	-0.13(-0.85%)
Nov 26, 2024	15.54	15.55	15.17	15.33	467,213	-0.27(-1.73%)
Nov 25, 2024	15.95	16.11	15.54	15.60	593,747	-0.20(-1.27%)
Nov 22, 2024	15.76	16.12	15.64	15.80	498,261	+0.17(+1.09%)
Nov 21, 2024	15.65	15.70	15.10	15.63	3,087,618	+0.13(+0.84%)
Nov 20, 2024	15.27	15.69	14.96	15.50	713,662	+0.15(+0.98%)
Nov 19, 2024	15.34	15.74	14.97	15.35	1,008,431	+0.69(+4.71%)
Nov 18, 2024	18.72	18.84	14.47	14.66	3,038,391	-4.09(-21.81%)
Nov 15, 2024	19.08	19.22	18.71	18.75	331,169	-0.25(-1.32%)
Nov 14, 2024	19.32	19.32	18.84	19.00	223,851	-0.17(-0.89%)
Nov 13, 2024	19.59	19.82	19.06	19.17	323,074	-0.26(-1.34%)
Nov 12, 2024	19.89	19.89	19.34	19.43	255,414	-0.50(-2.51%)
Nov 11, 2024	19.98	20.21	19.76	19.93	431,479	+0.22(+1.12%)
Nov 08, 2024	19.82	20.27	19.55	19.71	340,130	-0.15(-0.76%)
Nov 07, 2024	19.58	20.01	19.49	19.86	398,626	+0.26(+1.33%)
Nov 06, 2024	19.10	19.95	19.00	19.60	693,263	+0.54(+2.83%)
Nov 05, 2024	18.49	19.10	18.49	19.06	298,691	+0.54(+2.92%)
Nov 04, 2024	18.47	18.94	18.15	18.52	334,254	-0.01(-0.05%)
Nov 01, 2024	17.84	19.10	17.79	18.53	621,011	+0.67(+3.75%)
Oct 31, 2024	16.85	18.10	16.19	17.86	551,902	+0.00(+0.00%)
Oct 30, 2024	17.56	18.00	17.51	17.86	306,317	+0.28(+1.59%)
Oct 29, 2024	17.81	17.90	17.48	17.58	413,353	-0.40(-2.22%)
Oct 28, 2024	18.01	18.20	17.89	17.98	218,277	+0.16(+0.90%)
Oct 25, 2024	18.00	18.09	17.64	17.82	154,373	-0.03(-0.17%)
Oct 24, 2024	17.94	18.02	17.62	17.85	263,822	-0.03(-0.17%)
Oct 23, 2024	17.89	18.02	17.55	17.88	306,128	-0.11(-0.61%)
Oct 22, 2024	18.79	18.81	17.93	17.99	410,649	-0.92(-4.87%)
Oct 21, 2024	18.95	19.11	18.52	18.91	493,251	+0.04(+0.21%)
Oct 18, 2024	18.15	19.00	18.06	18.87	442,478	+0.86(+4.78%)
Oct 17, 2024	18.09	18.27	17.91	18.01	370,103	+0.08(+0.45%)
Oct 16, 2024	18.19	18.31	17.79	17.93	414,593	-0.11(-0.61%)
Oct 15, 2024	18.28	18.36	17.98	18.04	377,024	-0.33(-1.80%)
Oct 14, 2024	18.57	18.70	18.22	18.37	273,388	-0.28(-1.50%)
Oct 11, 2024	18.51	18.68	18.22	18.65	297,342	+0.03(+0.16%)
Oct 10, 2024	18.41	18.71	18.12	18.62	306,370	-0.12(-0.64%)
Oct 09, 2024	18.58	18.93	18.50	18.74	361,647	+0.11(+0.59%)
Oct 08, 2024	17.55	18.77	17.35	18.63	492,428	+1.03(+5.85%)
Oct 07, 2024	16.76	17.64	16.72	17.60	215,986	+0.70(+4.14%)
Oct 04, 2024	17.35	17.35	16.86	16.90	205,789	-0.11(-0.65%)
Oct 03, 2024	17.12	17.26	16.96	17.01	190,394	-0.30(-1.73%)
Oct 02, 2024	17.10	17.31	16.91	17.31	448,003	+0.20(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.