Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kazia Therapeutics Ltd ADR
(NQ:
KZIA
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.3900
0.4100
0.3600
0.4100
352,509
+0.03(+7.30%)
Sep 04, 2024
0.3820
0.4121
0.3813
0.3821
209,033
+0.00(+0.98%)
Sep 03, 2024
0.4100
0.4500
0.3600
0.3784
755,901
-0.04(-10.61%)
Aug 30, 2024
0.3884
0.4400
0.3824
0.4233
1,220,203
+0.03(+8.12%)
Aug 29, 2024
0.3855
0.3960
0.3705
0.3915
195,436
+0.00(+0.90%)
Aug 28, 2024
0.4134
0.4299
0.3800
0.3880
743,585
-0.05(-11.13%)
Aug 27, 2024
0.3700
0.4500
0.3400
0.4366
2,677,733
+0.08(+21.24%)
Aug 26, 2024
0.3600
0.3700
0.3470
0.3601
377,059
+0.00(+0.03%)
Aug 23, 2024
0.3500
0.3656
0.3410
0.3600
242,267
+0.01(+2.30%)
Aug 22, 2024
0.3673
0.3720
0.3400
0.3519
386,955
-0.01(-3.90%)
Aug 21, 2024
0.3700
0.3846
0.3500
0.3662
340,303
-0.00(-1.03%)
Aug 20, 2024
0.3700
0.3800
0.3600
0.3700
252,372
-0.01(-2.43%)
Aug 19, 2024
0.4041
0.4100
0.3734
0.3792
622,106
-0.02(-5.20%)
Aug 16, 2024
0.4100
0.4150
0.3830
0.4000
507,946
+0.02(+3.90%)
Aug 15, 2024
0.3698
0.3856
0.3650
0.3850
230,494
+0.03(+7.72%)
Aug 14, 2024
0.4000
0.4000
0.3547
0.3574
552,452
-0.04(-9.52%)
Aug 13, 2024
0.4081
0.4240
0.3802
0.3950
1,051,185
-0.01(-2.83%)
Aug 12, 2024
0.4404
0.4586
0.4006
0.4065
680,875
-0.02(-5.47%)
Aug 09, 2024
0.4100
0.4600
0.4000
0.4300
1,405,762
+0.04(+9.69%)
Aug 08, 2024
0.3440
0.4261
0.3401
0.3920
1,660,975
+0.04(+12.35%)
Aug 07, 2024
0.3200
0.3499
0.3200
0.3489
510,721
+0.03(+8.93%)
Aug 06, 2024
0.3300
0.3500
0.3163
0.3203
471,999
+0.00(+0.00%)
Aug 05, 2024
0.3000
0.3346
0.2980
0.3203
426,561
-0.00(-0.53%)
Aug 02, 2024
0.3492
0.3535
0.3106
0.3220
1,014,872
-0.03(-7.79%)
Aug 01, 2024
0.3644
0.3799
0.3428
0.3492
617,764
-0.02(-6.38%)
Jul 31, 2024
0.3700
0.3800
0.3621
0.3730
771,722
-0.00(-0.98%)
Jul 30, 2024
0.3828
0.3940
0.3529
0.3767
725,577
-0.02(-5.83%)
Jul 29, 2024
0.4029
0.4230
0.3830
0.4000
884,782
-0.00(-0.65%)
Jul 26, 2024
0.4178
0.4300
0.3901
0.4026
1,242,598
-0.01(-3.38%)
Jul 25, 2024
0.3663
0.4332
0.3405
0.4167
2,599,446
+0.06(+15.59%)
Jul 24, 2024
0.3748
0.4099
0.3518
0.3605
2,149,913
-0.02(-5.13%)
Jul 23, 2024
0.4534
0.4599
0.3762
0.3800
4,317,110
-0.08(-17.84%)
Jul 22, 2024
0.5700
0.5730
0.4591
0.4625
4,488,656
-0.06(-11.92%)
Jul 19, 2024
0.6055
0.6120
0.5101
0.5251
3,557,906
-0.07(-11.48%)
Jul 18, 2024
0.6200
0.6600
0.5907
0.5932
4,208,235
-0.07(-9.93%)
Jul 17, 2024
0.5600
0.7800
0.5350
0.6586
23,956,700
+0.09(+15.08%)
Jul 16, 2024
0.6028
0.6765
0.5500
0.5723
24,848,634
+0.01(+2.58%)
Jul 15, 2024
0.7513
0.8150
0.5525
0.5579
15,236,516
-0.34(-37.72%)
Jul 12, 2024
1.070
1.105
0.8611
0.8958
25,618,428
-0.34(-27.76%)
Jul 11, 2024
1.030
1.580
0.9130
1.240
225,933,232
+0.57(+85.57%)
Jul 10, 2024
0.3000
1.080
0.2700
0.6682
447,298,528
+0.48(+248.02%)
Jul 09, 2024
0.1989
0.2090
0.1910
0.1920
105,945
-0.01(-3.61%)
Jul 08, 2024
0.2005
0.2080
0.1951
0.1992
206,025
-0.00(-0.70%)
Jul 05, 2024
0.2102
0.2190
0.1933
0.2006
351,825
-0.01(-4.61%)
Jul 03, 2024
0.2142
0.2249
0.2026
0.2103
89,123
-0.00(-1.87%)
Jul 02, 2024
0.2167
0.2289
0.2104
0.2143
145,960
-0.00(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.