Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
1.960
+0.020 (+1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
2.000
2.020
1.940
1.960
132,481
+0.02(+1.03%)
Jul 05, 2024
1.940
2.000
1.900
1.940
157,327
-0.04(-2.02%)
Jul 03, 2024
1.950
2.040
1.910
1.980
93,553
+0.10(+5.32%)
Jul 02, 2024
1.970
1.970
1.830
1.880
302,973
-0.13(-6.47%)
Jul 01, 2024
2.010
2.100
1.970
2.010
240,573
+0.00(+0.00%)
Jun 28, 2024
1.860
2.040
1.850
2.010
764,154
+0.14(+7.49%)
Jun 27, 2024
1.880
2.030
1.660
1.870
2,527,722
-0.90(-32.49%)
Jun 26, 2024
2.780
2.800
2.710
2.770
244,174
+0.14(+5.32%)
Jun 25, 2024
2.700
2.720
2.600
2.630
155,190
-0.03(-1.13%)
Jun 24, 2024
2.710
2.770
2.650
2.660
153,312
-0.08(-2.92%)
Jun 21, 2024
2.690
2.750
2.670
2.740
168,604
+0.15(+5.79%)
Jun 20, 2024
2.520
2.620
2.470
2.590
196,852
+0.02(+0.78%)
Jun 18, 2024
2.650
2.720
2.520
2.570
255,652
-0.12(-4.46%)
Jun 17, 2024
2.690
2.770
2.600
2.690
193,478
-0.02(-0.74%)
Jun 14, 2024
2.750
2.790
2.680
2.710
129,648
-0.02(-0.73%)
Jun 13, 2024
2.650
2.750
2.620
2.730
128,426
+0.17(+6.64%)
Jun 12, 2024
2.770
2.770
2.460
2.560
311,435
-0.15(-5.54%)
Jun 11, 2024
2.700
2.740
2.590
2.710
163,707
+0.07(+2.65%)
Jun 10, 2024
2.700
2.708
2.565
2.640
395,758
-0.03(-1.12%)
Jun 07, 2024
2.850
2.850
2.650
2.670
121,472
-0.18(-6.32%)
Jun 06, 2024
2.650
2.860
2.610
2.850
387,318
+0.23(+8.78%)
Jun 05, 2024
2.680
2.700
2.450
2.620
1,197,679
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
2.800
2.920
2.770
2.870
185,930
+0.07(+2.50%)
May 29, 2024
2.810
2.950
2.780
2.800
206,657
-0.05(-1.75%)
May 28, 2024
2.890
2.940
2.810
2.850
157,782
+0.01(+0.35%)
May 24, 2024
2.990
3.120
2.671
2.840
320,058
-0.15(-5.02%)
May 23, 2024
3.140
3.140
2.900
2.990
242,912
-0.13(-4.17%)
May 22, 2024
3.210
3.270
3.070
3.120
222,100
-0.11(-3.41%)
May 21, 2024
3.060
3.335
3.050
3.230
221,966
+0.13(+4.19%)
May 20, 2024
3.080
3.160
2.980
3.100
243,151
+0.14(+4.73%)
May 17, 2024
3.000
3.079
2.940
2.960
130,722
+0.04(+1.37%)
May 16, 2024
2.830
2.950
2.820
2.920
92,459
+0.10(+3.55%)
May 15, 2024
3.080
3.090
2.800
2.820
261,087
-0.11(-3.75%)
May 14, 2024
3.000
3.000
2.890
2.930
77,346
+0.00(+0.00%)
May 13, 2024
2.880
3.060
2.870
2.930
210,686
+0.05(+1.74%)
May 10, 2024
3.010
3.070
2.870
2.880
226,065
-0.13(-4.32%)
May 09, 2024
2.960
3.020
2.940
3.010
219,650
+0.02(+0.67%)
May 08, 2024
2.920
3.040
2.800
2.990
184,281
+0.07(+2.40%)
May 07, 2024
3.020
3.080
2.900
2.920
543,609
-0.08(-2.67%)
May 06, 2024
2.910
3.040
2.910
3.000
515,505
+0.18(+6.38%)
May 03, 2024
2.780
2.890
2.730
2.820
315,670
+0.13(+4.83%)
May 02, 2024
2.730
2.740
2.600
2.690
168,591
+0.09(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.