Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	51.28	55.00	49.06	50.06	44,650	-1.27(-2.47%)
Oct 29, 2024	50.45	51.99	47.12	51.33	25,002	+4.51(+9.63%)
Oct 28, 2024	54.22	58.00	46.82	46.82	89,189	-10.02(-17.63%)
Oct 25, 2024	56.46	58.50	54.10	56.84	77,988	-0.06(-0.11%)
Oct 24, 2024	49.00	58.00	47.72	56.90	143,060	+10.03(+21.40%)
Oct 23, 2024	52.14	52.14	46.00	46.87	74,467	-6.08(-11.48%)
Oct 22, 2024	48.31	57.36	47.05	52.95	195,887	+4.06(+8.30%)
Oct 21, 2024	42.80	49.32	40.84	48.89	100,929	+8.89(+22.23%)
Oct 18, 2024	39.94	41.50	37.27	40.00	26,949	+2.74(+7.35%)
Oct 17, 2024	40.37	40.60	36.47	37.26	184,117	-3.31(-8.16%)
Oct 16, 2024	38.56	41.87	38.01	40.57	173,365	+2.01(+5.21%)
Oct 15, 2024	42.38	43.45	37.01	38.56	220,224	-7.06(-15.48%)
Oct 14, 2024	40.01	46.92	38.30	45.62	196,651	+5.38(+13.37%)
Oct 11, 2024	34.80	41.90	34.39	40.24	178,184	+4.74(+13.35%)
Oct 10, 2024	36.10	37.70	34.61	35.50	500,578	-1.15(-3.14%)
Oct 09, 2024	34.50	37.98	33.00	36.65	660,894	+2.19(+6.36%)
Oct 08, 2024	32.60	35.50	29.00	34.46	117,816	+2.19(+6.79%)
Oct 07, 2024	34.21	36.80	30.08	32.27	131,927	-1.60(-4.72%)
Oct 04, 2024	28.51	34.93	25.41	33.87	257,045	+5.24(+18.30%)
Oct 03, 2024	29.99	33.32	25.52	28.63	975,383	-2.83(-9.00%)
Oct 02, 2024	27.42	32.28	27.42	31.46	1,112,262	+3.74(+13.49%)
Oct 01, 2024	27.91	28.80	27.00	27.72	166,449	+0.60(+2.21%)
Sep 30, 2024	28.26	29.85	26.69	27.12	194,908	-0.28(-1.02%)
Sep 27, 2024	25.86	28.00	25.86	27.40	110,507	+1.01(+3.83%)
Sep 26, 2024	26.81	27.39	25.91	26.39	10,918	+0.48(+1.85%)
Sep 25, 2024	26.58	26.91	25.61	25.91	20,552	-0.84(-3.14%)
Sep 24, 2024	24.91	27.51	24.91	26.75	64,060	+1.55(+6.15%)
Sep 23, 2024	27.03	27.03	24.30	25.20	76,952	-0.16(-0.63%)
Sep 20, 2024	30.57	31.96	24.86	25.36	128,935	-5.40(-17.56%)
Sep 19, 2024	28.25	31.00	27.51	30.76	125,145	+2.51(+8.88%)
Sep 18, 2024	26.26	30.00	25.72	28.25	89,377	+2.04(+7.78%)
Sep 17, 2024	28.65	29.95	25.58	26.21	111,431	-2.62(-9.09%)
Sep 16, 2024	30.09	35.73	28.50	28.83	98,369	-1.64(-5.38%)
Sep 13, 2024	28.03	30.50	27.30	30.47	158,319	+2.44(+8.70%)
Sep 12, 2024	24.73	29.23	22.83	28.03	126,083	+2.33(+9.07%)
Sep 11, 2024	26.13	26.26	24.73	25.70	74,292	-0.27(-1.04%)
Sep 10, 2024	23.75	26.92	23.34	25.97	478,765	+2.76(+11.89%)
Sep 09, 2024	22.38	24.46	20.02	23.21	152,649	+0.83(+3.71%)
Sep 06, 2024	23.86	23.86	22.03	22.38	176,932	-2.02(-8.28%)
Sep 05, 2024	22.63	24.40	22.50	24.40	21,778	+1.43(+6.23%)
Sep 04, 2024	23.84	25.05	22.30	22.97	24,940	-1.15(-4.77%)
Sep 03, 2024	26.09	26.09	23.23	24.12	34,954	-0.03(-0.12%)
Aug 30, 2024	25.48	25.69	24.10	24.15	14,495	-1.47(-5.74%)
Aug 29, 2024	24.73	26.06	23.81	25.62	252,327	+0.82(+3.31%)
Aug 28, 2024	23.43	27.27	22.99	24.80	223,889	+1.14(+4.82%)
Aug 27, 2024	22.38	24.50	21.16	23.66	197,420	+1.01(+4.46%)
Aug 26, 2024	22.30	23.50	19.04	22.65	338,667	+2.88(+14.57%)
Aug 23, 2024	18.90	20.29	18.50	19.77	327,629	+0.76(+4.00%)
Aug 22, 2024	20.00	20.09	19.01	19.01	442,984	-0.99(-4.95%)
Aug 21, 2024	17.79	20.80	17.78	20.00	126,751	-0.08(-0.40%)
Aug 20, 2024	19.19	20.52	19.19	20.08	20,926	+0.78(+4.04%)
Aug 19, 2024	19.57	22.40	19.30	19.30	70,223	-0.91(-4.50%)
Aug 16, 2024	18.00	20.21	17.99	20.21	48,230	+3.37(+20.01%)
Aug 15, 2024	17.00	17.55	15.80	16.84	39,694	-1.06(-5.92%)
Aug 14, 2024	14.07	17.90	13.11	17.90	201,362	+4.44(+32.99%)
Aug 13, 2024	14.00	14.68	12.99	13.46	16,156	+0.20(+1.51%)
Aug 12, 2024	13.19	13.49	12.16	13.26	10,192	+0.36(+2.79%)
Aug 09, 2024	13.33	13.62	12.75	12.90	19,508	-0.51(-3.80%)
Aug 08, 2024	13.23	13.56	13.18	13.41	11,135	+0.11(+0.83%)
Aug 07, 2024	13.93	14.30	13.30	13.30	22,025	-1.00(-6.99%)
Aug 06, 2024	15.52	15.52	13.69	14.30	11,607	-1.01(-6.60%)
Aug 05, 2024	16.18	16.18	15.05	15.31	9,590	-1.19(-7.21%)
Aug 02, 2024	15.80	16.50	15.78	16.50	12,616	+0.72(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.