Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harte-Hanks
(NQ:
HHS
)
7.310
-0.030 (-0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
7.250
7.380
7.170
7.310
9,625
-0.03(-0.41%)
Oct 07, 2024
6.910
7.410
6.900
7.340
36,363
+0.44(+6.38%)
Oct 04, 2024
7.140
7.231
6.660
6.900
43,418
-0.35(-4.83%)
Oct 03, 2024
7.175
7.359
7.075
7.250
19,622
-0.18(-2.42%)
Oct 02, 2024
7.380
7.460
7.359
7.430
5,310
-0.01(-0.13%)
Oct 01, 2024
7.310
7.450
7.101
7.440
10,317
+0.00(+0.00%)
Sep 30, 2024
7.090
7.490
7.090
7.440
16,539
+0.12(+1.64%)
Sep 27, 2024
7.570
7.570
7.270
7.320
20,371
-0.21(-2.79%)
Sep 26, 2024
7.570
7.570
7.400
7.530
25,491
-0.05(-0.66%)
Sep 25, 2024
7.500
7.680
7.500
7.580
10,323
-0.05(-0.66%)
Sep 24, 2024
7.500
7.640
7.500
7.630
23,688
+0.09(+1.19%)
Sep 23, 2024
7.620
7.650
7.420
7.540
10,773
+0.07(+0.94%)
Sep 20, 2024
7.570
7.585
7.391
7.470
8,450
-0.16(-2.10%)
Sep 19, 2024
7.720
7.720
7.612
7.630
5,531
-0.02(-0.26%)
Sep 18, 2024
7.570
7.690
7.570
7.650
5,844
+0.01(+0.13%)
Sep 17, 2024
7.690
7.705
7.625
7.640
17,567
-0.01(-0.13%)
Sep 16, 2024
7.550
7.670
7.545
7.650
6,561
+0.06(+0.79%)
Sep 13, 2024
7.490
7.590
7.450
7.590
9,277
+0.05(+0.66%)
Sep 12, 2024
7.290
7.570
7.290
7.540
8,042
+0.10(+1.34%)
Sep 11, 2024
7.220
7.495
7.040
7.440
35,318
+0.14(+1.92%)
Sep 10, 2024
7.350
7.350
7.200
7.300
4,901
+0.04(+0.55%)
Sep 09, 2024
7.390
7.420
7.260
7.260
13,296
-0.07(-0.95%)
Sep 06, 2024
7.390
7.390
7.210
7.330
6,613
-0.02(-0.27%)
Sep 05, 2024
7.330
7.500
7.330
7.350
8,394
-0.04(-0.54%)
Sep 04, 2024
7.320
7.450
7.170
7.390
15,439
+0.08(+1.09%)
Sep 03, 2024
7.420
7.520
7.240
7.310
14,759
-0.22(-2.92%)
Aug 30, 2024
7.550
7.580
7.380
7.530
9,455
+0.01(+0.13%)
Aug 29, 2024
7.480
7.575
7.299
7.520
28,206
+0.12(+1.62%)
Aug 28, 2024
7.500
7.509
7.300
7.400
9,406
-0.10(-1.33%)
Aug 27, 2024
7.320
7.630
7.320
7.500
13,152
-0.03(-0.40%)
Aug 26, 2024
7.590
7.590
7.495
7.530
26,798
-0.01(-0.13%)
Aug 23, 2024
7.350
7.664
7.240
7.540
34,604
+0.19(+2.59%)
Aug 22, 2024
7.440
7.490
7.185
7.350
25,409
-0.08(-1.01%)
Aug 21, 2024
7.480
7.480
7.337
7.425
22,041
-0.00(-0.07%)
Aug 20, 2024
7.350
7.500
7.265
7.430
21,505
+0.08(+1.09%)
Aug 19, 2024
7.360
7.400
7.120
7.350
32,751
-0.01(-0.14%)
Aug 16, 2024
7.350
7.440
7.320
7.360
12,487
+0.01(+0.14%)
Aug 15, 2024
7.020
7.390
7.020
7.350
62,925
+0.34(+4.85%)
Aug 14, 2024
7.240
7.370
6.970
7.010
39,672
-0.28(-3.84%)
Aug 13, 2024
6.830
7.320
6.830
7.290
88,023
+0.47(+6.89%)
Aug 12, 2024
7.050
7.160
6.550
6.820
108,794
-0.35(-4.88%)
Aug 09, 2024
8.000
8.000
7.030
7.170
58,096
-1.04(-12.67%)
Aug 08, 2024
8.180
8.280
8.070
8.210
54,649
+0.03(+0.37%)
Aug 07, 2024
8.230
8.390
8.127
8.180
20,270
+0.01(+0.12%)
Aug 06, 2024
7.870
8.360
7.870
8.170
18,067
+0.25(+3.16%)
Aug 05, 2024
8.110
8.290
7.610
7.920
47,866
-0.46(-5.49%)
Aug 02, 2024
8.400
8.420
8.139
8.380
37,849
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.