Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	11.41	12.36	10.90	11.46	4,495,230	-0.08(-0.69%)
Oct 29, 2024	12.02	12.75	11.14	11.54	1,687,521	-0.58(-4.79%)
Oct 28, 2024	10.68	13.98	10.35	12.12	4,564,149	+2.62(+27.58%)
Oct 25, 2024	9.590	9.780	9.230	9.500	375,049	-0.06(-0.63%)
Oct 24, 2024	10.10	10.17	9.540	9.560	281,212	-0.40(-4.02%)
Oct 23, 2024	10.61	10.75	9.700	9.960	568,949	-0.79(-7.35%)
Oct 22, 2024	10.67	10.91	10.47	10.75	302,940	+0.05(+0.47%)
Oct 21, 2024	11.03	11.20	10.50	10.70	418,734	-0.35(-3.17%)
Oct 18, 2024	11.22	11.46	10.84	11.05	477,721	-0.10(-0.90%)
Oct 17, 2024	11.20	11.35	10.94	11.15	519,902	-0.13(-1.15%)
Oct 16, 2024	9.930	11.37	9.910	11.28	1,115,730	+1.40(+14.17%)
Oct 15, 2024	10.17	10.47	9.570	9.880	820,251	-0.29(-2.85%)
Oct 14, 2024	8.920	10.30	8.822	10.17	1,071,065	+1.34(+15.18%)
Oct 11, 2024	8.200	8.900	8.200	8.830	716,769	+0.59(+7.16%)
Oct 10, 2024	8.240	8.350	8.075	8.240	360,378	-0.15(-1.79%)
Oct 09, 2024	8.480	8.670	8.270	8.390	440,995	-0.09(-1.06%)
Oct 08, 2024	8.640	8.750	8.360	8.480	511,181	-0.23(-2.64%)
Oct 07, 2024	8.650	8.910	8.370	8.710	435,340	+0.08(+0.93%)
Oct 04, 2024	8.500	8.700	8.290	8.630	267,023	+0.26(+3.11%)
Oct 03, 2024	8.140	8.390	8.000	8.370	304,164	+0.16(+1.95%)
Oct 02, 2024	7.980	8.370	7.880	8.210	389,619	+0.21(+2.63%)
Oct 01, 2024	7.940	8.050	7.780	8.000	460,666	+0.01(+0.13%)
Sep 30, 2024	7.940	8.400	7.930	7.990	321,340	+0.01(+0.13%)
Sep 27, 2024	8.210	8.290	7.910	7.980	243,641	-0.09(-1.12%)
Sep 26, 2024	8.280	8.360	7.970	8.070	256,376	-0.08(-0.98%)
Sep 25, 2024	8.330	8.580	7.900	8.150	1,449,583	-0.19(-2.28%)
Sep 24, 2024	8.310	8.520	8.210	8.340	620,703	+0.05(+0.60%)
Sep 23, 2024	8.930	8.930	8.200	8.290	436,174	-0.62(-6.96%)
Sep 20, 2024	9.110	9.330	8.490	8.910	1,482,474	-0.27(-2.94%)
Sep 19, 2024	9.250	9.613	9.085	9.180	679,790	+0.27(+3.03%)
Sep 18, 2024	8.730	9.330	8.620	8.910	649,284	+0.13(+1.48%)
Sep 17, 2024	8.920	9.120	8.700	8.780	456,153	-0.06(-0.68%)
Sep 16, 2024	9.150	9.490	8.800	8.840	363,826	-0.26(-2.86%)
Sep 13, 2024	9.010	9.720	8.990	9.100	696,489	+0.22(+2.48%)
Sep 12, 2024	8.230	9.090	8.170	8.880	439,868	+0.66(+8.03%)
Sep 11, 2024	8.000	8.350	7.900	8.220	417,229	+0.19(+2.37%)
Sep 10, 2024	8.240	8.350	7.610	8.030	1,662,031	-0.21(-2.55%)
Sep 09, 2024	8.000	8.530	7.940	8.240	548,458	+0.27(+3.39%)
Sep 06, 2024	8.060	8.210	7.720	7.970	527,812	-0.09(-1.12%)
Sep 05, 2024	8.310	8.540	8.035	8.060	400,912	-0.30(-3.59%)
Sep 04, 2024	8.150	8.560	8.101	8.360	269,804	+0.21(+2.51%)
Sep 03, 2024	8.820	8.940	8.080	8.155	440,596	-0.79(-8.88%)
Aug 30, 2024	8.750	9.060	8.580	8.950	353,325	+0.23(+2.64%)
Aug 29, 2024	8.910	9.090	8.710	8.720	347,262	-0.10(-1.13%)
Aug 28, 2024	9.400	9.570	8.760	8.820	377,818	-0.27(-2.97%)
Aug 27, 2024	9.200	9.255	8.870	9.090	233,240	-0.21(-2.26%)
Aug 26, 2024	9.300	9.480	9.160	9.300	338,640	+0.11(+1.20%)
Aug 23, 2024	9.020	9.590	8.995	9.190	665,533	+0.19(+2.11%)
Aug 22, 2024	9.250	9.502	8.760	9.000	466,787	-0.05(-0.55%)
Aug 21, 2024	7.940	9.340	7.935	9.050	787,729	+1.33(+17.23%)
Aug 20, 2024	7.920	8.000	7.670	7.720	678,702	-0.22(-2.77%)
Aug 19, 2024	7.960	8.155	7.860	7.940	421,601	+0.01(+0.13%)
Aug 16, 2024	8.200	8.330	7.860	7.930	379,240	-0.27(-3.29%)
Aug 15, 2024	7.820	8.270	7.620	8.200	711,005	+0.62(+8.18%)
Aug 14, 2024	7.980	7.980	7.400	7.580	1,485,564	-0.27(-3.44%)
Aug 13, 2024	8.480	8.620	7.755	7.850	963,743	-0.51(-6.10%)
Aug 12, 2024	8.730	8.790	8.340	8.360	760,004	-0.39(-4.46%)
Aug 09, 2024	8.970	9.130	8.500	8.750	858,601	-0.41(-4.48%)
Aug 08, 2024	8.920	9.400	8.580	9.160	518,972	+0.51(+5.90%)
Aug 07, 2024	9.260	9.487	8.640	8.650	665,977	-0.37(-4.10%)
Aug 06, 2024	8.690	9.250	8.430	9.020	448,665	+0.42(+4.88%)
Aug 05, 2024	7.820	8.640	7.770	8.600	628,826	-0.15(-1.71%)
Aug 02, 2024	8.840	8.840	8.390	8.750	622,123	-0.38(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.