Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qurate Retail Inc Series B
(NQ:
QRTEB
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
3.920
3.930
3.800
3.800
1,358
-0.16(-4.04%)
Aug 30, 2024
4.220
4.230
3.960
3.960
2,494
+0.01(+0.25%)
Aug 29, 2024
4.390
4.670
3.880
3.950
12,115
-0.28(-6.62%)
Aug 28, 2024
4.750
4.750
4.230
4.230
3,694
-0.11(-2.53%)
Aug 27, 2024
4.360
4.900
4.125
4.340
9,538
-0.10(-2.25%)
Aug 26, 2024
4.100
4.850
4.100
4.440
12,795
+0.34(+8.29%)
Aug 23, 2024
3.650
4.150
3.533
4.100
11,769
+0.53(+14.85%)
Aug 22, 2024
3.620
3.780
3.563
3.570
2,260
-0.20(-5.31%)
Aug 21, 2024
3.660
3.800
3.313
3.770
4,058
-0.08(-2.08%)
Aug 20, 2024
4.100
4.100
3.300
3.850
30,664
-0.29(-7.01%)
Aug 19, 2024
4.170
4.250
3.890
4.140
12,673
+0.04(+0.98%)
Aug 16, 2024
3.920
4.710
3.700
4.100
26,808
+0.40(+10.81%)
Aug 15, 2024
3.830
3.900
3.680
3.700
2,152
+0.02(+0.54%)
Aug 14, 2024
3.680
3.680
3.680
3.680
327
-0.12(-3.16%)
Aug 13, 2024
3.800
3.800
3.800
3.800
341
+0.10(+2.70%)
Aug 12, 2024
3.942
3.942
3.700
3.700
1,164
-0.04(-1.07%)
Aug 09, 2024
3.790
3.790
3.740
3.740
562
-0.05(-1.32%)
Aug 08, 2024
3.880
4.050
3.765
3.790
7,988
+0.19(+5.28%)
Aug 07, 2024
3.600
3.600
3.600
3.600
720
-0.11(-2.96%)
Aug 06, 2024
3.710
3.710
3.710
3.710
450
+0.12(+3.34%)
Aug 05, 2024
3.590
3.590
3.590
3.590
1,026
-0.14(-3.75%)
Aug 02, 2024
3.900
3.900
3.730
3.730
3,647
-0.19(-4.85%)
Aug 01, 2024
3.900
3.920
3.900
3.920
1,306
-0.06(-1.51%)
Jul 31, 2024
3.910
3.980
3.910
3.980
2,250
-0.01(-0.25%)
Jul 30, 2024
3.990
3.990
3.990
3.990
475
-0.09(-2.21%)
Jul 29, 2024
4.050
4.080
4.050
4.080
1,641
+0.06(+1.49%)
Jul 26, 2024
4.020
4.020
4.020
4.020
700
-0.02(-0.50%)
Jul 25, 2024
3.880
4.040
3.877
4.040
1,983
+0.11(+2.80%)
Jul 24, 2024
3.930
3.930
3.930
3.930
1,121
-0.05(-1.26%)
Jul 23, 2024
3.850
4.192
3.670
3.980
3,801
+0.18(+4.74%)
Jul 22, 2024
4.150
4.150
3.600
3.800
5,555
-0.22(-5.47%)
Jul 19, 2024
4.170
4.170
4.020
4.020
972
+0.02(+0.50%)
Jul 18, 2024
4.050
4.050
4.000
4.000
1,183
-0.12(-2.91%)
Jul 17, 2024
4.180
4.180
4.120
4.120
987
-0.08(-1.90%)
Jul 16, 2024
4.200
4.200
4.200
4.200
1,344
+0.10(+2.44%)
Jul 15, 2024
4.100
4.100
4.100
4.100
742
+0.08(+1.99%)
Jul 12, 2024
3.860
4.140
3.860
4.020
1,808
-0.05(-1.23%)
Jul 11, 2024
3.900
4.070
3.900
4.070
1,303
+0.17(+4.36%)
Jul 10, 2024
3.860
3.900
3.860
3.900
1,499
-0.07(-1.76%)
Jul 09, 2024
3.990
3.990
3.939
3.970
1,325
+0.10(+2.58%)
Jul 05, 2024
3.870
167
-0.06(-1.53%)
Jul 02, 2024
3.930
133
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.