Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	19.05	19.06	18.49	18.58	67,376	-0.25(-1.33%)
Nov 12, 2024	18.99	19.26	18.74	18.83	88,026	-0.31(-1.62%)
Nov 11, 2024	18.56	19.25	18.56	19.14	170,719	+0.86(+4.70%)
Nov 08, 2024	18.22	18.51	18.13	18.28	77,333	+0.13(+0.72%)
Nov 07, 2024	18.96	18.96	18.10	18.15	112,704	-0.82(-4.32%)
Nov 06, 2024	17.50	19.00	17.50	18.97	400,928	+1.66(+9.59%)
Nov 05, 2024	16.92	17.32	16.92	17.31	58,634	+0.47(+2.79%)
Nov 04, 2024	16.90	16.93	16.70	16.84	60,526	-0.05(-0.30%)
Nov 01, 2024	17.16	17.26	16.73	16.89	104,330	-0.19(-1.11%)
Oct 31, 2024	17.40	17.42	17.08	17.08	48,264	-0.29(-1.67%)
Oct 30, 2024	17.24	17.70	17.16	17.37	54,024	+0.10(+0.58%)
Oct 29, 2024	17.11	17.27	17.03	17.27	47,156	+0.02(+0.12%)
Oct 28, 2024	16.88	17.27	16.85	17.25	61,679	+0.56(+3.36%)
Oct 25, 2024	17.09	17.30	16.66	16.69	69,478	-0.28(-1.65%)
Oct 24, 2024	17.38	17.38	16.75	16.97	66,564	-0.14(-0.82%)
Oct 23, 2024	16.80	17.14	16.80	17.11	66,293	+0.15(+0.88%)
Oct 22, 2024	16.86	17.02	16.76	16.96	42,012	+0.15(+0.89%)
Oct 21, 2024	17.56	17.56	16.76	16.81	69,355	-0.60(-3.45%)
Oct 18, 2024	17.66	17.66	17.39	17.41	48,904	-0.22(-1.25%)
Oct 17, 2024	17.51	17.63	17.37	17.63	53,882	+0.12(+0.69%)
Oct 16, 2024	17.28	17.55	17.28	17.51	66,119	+0.46(+2.70%)
Oct 15, 2024	16.87	17.40	16.87	17.05	62,215	+0.27(+1.61%)
Oct 14, 2024	16.80	17.00	16.67	16.78	36,016	-0.01(-0.06%)
Oct 11, 2024	16.50	16.97	16.50	16.79	46,571	+0.38(+2.32%)
Oct 10, 2024	16.14	16.48	15.94	16.41	68,184	+0.12(+0.74%)
Oct 09, 2024	16.12	16.37	16.12	16.29	46,029	+0.16(+0.99%)
Oct 08, 2024	16.32	16.35	16.09	16.13	47,185	-0.10(-0.62%)
Oct 07, 2024	16.29	16.30	16.07	16.23	71,525	-0.05(-0.31%)
Oct 04, 2024	16.38	16.52	16.23	16.28	60,636	+0.14(+0.87%)
Oct 03, 2024	16.16	16.25	15.98	16.14	43,938	-0.06(-0.37%)
Oct 02, 2024	16.34	16.59	16.17	16.20	52,417	-0.24(-1.46%)
Oct 01, 2024	17.05	17.06	16.41	16.44	97,040	-0.63(-3.69%)
Sep 30, 2024	16.96	17.19	16.86	17.07	71,354	+0.06(+0.35%)
Sep 27, 2024	17.04	17.28	16.98	17.01	61,785	+0.09(+0.53%)
Sep 26, 2024	17.08	17.23	16.92	16.92	57,287	+0.06(+0.36%)
Sep 25, 2024	16.99	16.99	16.81	16.86	54,004	-0.14(-0.82%)
Sep 24, 2024	17.20	17.29	16.97	17.00	77,229	-0.24(-1.39%)
Sep 23, 2024	17.57	17.65	17.17	17.24	66,218	-0.18(-1.03%)
Sep 20, 2024	17.95	17.95	17.40	17.42	381,845	-0.68(-3.76%)
Sep 19, 2024	18.17	18.17	17.65	18.10	93,571	+0.30(+1.69%)
Sep 18, 2024	17.80	18.24	17.19	17.80	147,953	+0.06(+0.34%)
Sep 17, 2024	17.78	18.14	17.61	17.74	72,685	+0.18(+1.03%)
Sep 16, 2024	17.44	17.69	17.24	17.56	62,693	+0.22(+1.27%)
Sep 13, 2024	17.03	17.38	17.03	17.34	65,102	+0.54(+3.21%)
Sep 12, 2024	16.46	16.80	16.35	16.80	62,514	+0.44(+2.69%)
Sep 11, 2024	16.57	16.57	16.12	16.36	71,962	-0.38(-2.27%)
Sep 10, 2024	16.85	16.88	16.52	16.74	106,103	-0.15(-0.89%)
Sep 09, 2024	17.01	17.11	16.87	16.89	61,047	-0.10(-0.59%)
Sep 06, 2024	17.49	17.49	16.94	16.99	47,069	-0.35(-2.02%)
Sep 05, 2024	17.61	17.67	17.16	17.34	50,549	-0.09(-0.52%)
Sep 04, 2024	17.50	17.59	17.23	17.43	44,165	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.