Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	3.030	3.042	2.925	3.000	7,270	-0.02(-0.66%)
Nov 08, 2024	2.995	3.020	2.990	3.020	3,555	+0.03(+1.00%)
Nov 07, 2024	2.970	2.990	2.900	2.990	4,990	-0.02(-0.66%)
Nov 06, 2024	3.076	3.087	2.990	3.010	23,882	+0.02(+0.67%)
Nov 05, 2024	3.000	3.050	2.964	2.990	8,448	-0.01(-0.24%)
Nov 04, 2024	3.010	3.020	2.965	2.997	12,481	-0.04(-1.41%)
Nov 01, 2024	3.060	3.060	3.023	3.040	4,543	+0.00(+0.00%)
Oct 31, 2024	2.964	3.040	2.964	3.040	463	+0.01(+0.33%)
Oct 30, 2024	3.060	3.060	2.990	3.030	4,236	+0.00(+0.00%)
Oct 29, 2024	2.930	3.070	2.930	3.030	14,295	+0.00(+0.02%)
Oct 28, 2024	3.000	3.070	2.970	3.029	8,910	+0.02(+0.81%)
Oct 25, 2024	2.940	3.066	2.940	3.005	9,339	-0.04(-1.48%)
Oct 24, 2024	2.990	3.090	2.990	3.050	8,885	+0.00(+0.00%)
Oct 23, 2024	3.053	3.070	3.014	3.050	3,845	+0.01(+0.33%)
Oct 22, 2024	2.958	3.064	2.958	3.040	14,437	+0.04(+1.33%)
Oct 21, 2024	3.080	3.080	3.000	3.000	815	-0.05(-1.64%)
Oct 18, 2024	2.990	3.060	2.990	3.050	1,932	+0.02(+0.66%)
Oct 17, 2024	3.012	3.060	3.000	3.030	5,458	-0.02(-0.66%)
Oct 16, 2024	3.000	3.062	3.000	3.050	4,672	+0.01(+0.33%)
Oct 15, 2024	3.040	3.040	3.040	3.040	221	+0.04(+1.33%)
Oct 14, 2024	3.040	3.040	3.000	3.000	922	+0.03(+1.01%)
Oct 11, 2024	2.930	3.052	2.930	2.970	13,049	+0.03(+1.02%)
Oct 10, 2024	2.850	3.020	2.850	2.940	2,595	+0.01(+0.34%)
Oct 09, 2024	2.920	2.930	2.910	2.930	3,322	+0.03(+1.03%)
Oct 08, 2024	3.030	3.030	2.900	2.900	7,866	+0.00(+0.00%)
Oct 07, 2024	2.990	2.990	2.860	2.900	30,295	-0.09(-3.01%)
Oct 04, 2024	2.950	3.030	2.950	2.990	4,233	+0.00(+0.00%)
Oct 03, 2024	2.985	3.033	2.950	2.990	7,319	-0.01(-0.33%)
Oct 02, 2024	2.980	3.027	2.980	3.000	1,114	-0.02(-0.54%)
Oct 01, 2024	3.039	3.039	2.980	3.016	2,411	+0.01(+0.21%)
Sep 30, 2024	2.910	3.010	2.910	3.010	10,714	+0.07(+2.38%)
Sep 27, 2024	2.930	2.940	2.930	2.940	4,727	-0.02(-0.68%)
Sep 26, 2024	2.960	2.960	2.950	2.960	931	+0.05(+1.72%)
Sep 25, 2024	2.970	2.970	2.890	2.910	8,492	+0.03(+1.04%)
Sep 24, 2024	2.952	3.025	2.850	2.880	10,984	-0.08(-2.70%)
Sep 23, 2024	3.010	3.020	2.920	2.960	9,382	-0.09(-2.95%)
Sep 20, 2024	3.000	3.050	2.910	3.050	55,671	+0.07(+2.35%)
Sep 19, 2024	3.050	3.050	2.955	2.980	9,655	+0.00(+0.00%)
Sep 18, 2024	3.040	3.050	2.970	2.980	10,692	-0.01(-0.33%)
Sep 17, 2024	2.990	3.020	2.880	2.990	17,064	-0.01(-0.33%)
Sep 16, 2024	2.990	3.000	2.920	3.000	2,808	+0.00(+0.00%)
Sep 13, 2024	3.000	3.000	2.985	3.000	1,183	+0.02(+0.53%)
Sep 12, 2024	2.990	3.000	2.925	2.984	12,310	-0.02(-0.53%)
Sep 11, 2024	2.860	3.000	2.860	3.000	13,289	+0.00(+0.00%)
Sep 10, 2024	2.980	3.000	2.940	3.000	3,458	+0.05(+1.69%)
Sep 09, 2024	2.970	2.970	2.950	2.950	1,143	+0.04(+1.20%)
Sep 06, 2024	2.880	2.920	2.850	2.915	2,801	+0.02(+0.52%)
Sep 05, 2024	2.920	2.920	2.900	2.900	706	+0.03(+1.05%)
Sep 04, 2024	2.935	2.935	2.840	2.870	5,130	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.