Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.260
1.320
1.260
1.320
480,301
+0.04(+3.13%)
Aug 16, 2024
1.290
1.290
1.250
1.280
330,230
+0.00(+0.00%)
Aug 15, 2024
1.270
1.320
1.250
1.280
796,652
+0.04(+3.23%)
Aug 14, 2024
1.330
1.336
1.240
1.240
387,074
-0.06(-4.62%)
Aug 13, 2024
1.280
1.330
1.280
1.300
395,704
+0.06(+4.84%)
Aug 12, 2024
1.220
1.270
1.120
1.240
436,140
+0.07(+5.98%)
Aug 09, 2024
1.200
1.220
1.170
1.170
339,988
-0.03(-2.50%)
Aug 08, 2024
1.200
1.220
1.160
1.200
449,781
+0.04(+3.45%)
Aug 07, 2024
1.230
1.230
1.150
1.160
547,775
-0.05(-4.13%)
Aug 06, 2024
1.170
1.250
1.150
1.210
617,452
+0.06(+5.22%)
Aug 05, 2024
1.100
1.200
1.100
1.150
1,006,594
-0.07(-5.74%)
Aug 02, 2024
1.250
1.290
1.210
1.220
761,783
-0.07(-5.43%)
Aug 01, 2024
1.350
1.360
1.270
1.290
824,176
-0.06(-4.44%)
Jul 31, 2024
1.390
1.410
1.330
1.350
786,120
-0.02(-1.46%)
Jul 30, 2024
1.390
1.410
1.310
1.370
757,172
-0.03(-2.14%)
Jul 29, 2024
1.480
1.490
1.380
1.400
603,860
-0.07(-4.76%)
Jul 26, 2024
1.410
1.470
1.380
1.470
894,163
+0.06(+4.26%)
Jul 25, 2024
1.410
1.455
1.360
1.410
670,426
+0.01(+0.71%)
Jul 24, 2024
1.460
1.480
1.400
1.400
788,670
-0.08(-5.41%)
Jul 23, 2024
1.480
1.500
1.440
1.480
824,531
+0.00(+0.00%)
Jul 22, 2024
1.360
1.480
1.320
1.480
1,213,579
+0.14(+10.45%)
Jul 19, 2024
1.360
1.380
1.310
1.340
683,981
-0.02(-1.47%)
Jul 18, 2024
1.420
1.425
1.330
1.360
921,548
-0.03(-2.16%)
Jul 17, 2024
1.400
1.425
1.340
1.390
812,223
-0.01(-0.71%)
Jul 16, 2024
1.410
1.430
1.330
1.400
1,345,234
+0.00(+0.00%)
Jul 15, 2024
1.300
1.420
1.272
1.400
1,736,481
+0.09(+6.87%)
Jul 12, 2024
1.270
1.350
1.240
1.310
1,272,245
+0.03(+2.34%)
Jul 11, 2024
1.200
1.280
1.200
1.280
931,049
+0.08(+6.67%)
Jul 10, 2024
1.170
1.200
1.160
1.200
590,273
+0.05(+4.35%)
Jul 09, 2024
1.150
1.198
1.145
1.150
762,297
+0.00(+0.00%)
Jul 08, 2024
1.090
1.180
1.090
1.150
906,515
+0.06(+5.50%)
Jul 05, 2024
1.170
1.170
1.090
1.090
781,214
-0.08(-6.84%)
Jul 03, 2024
1.140
1.170
1.130
1.170
504,029
+0.01(+0.86%)
Jul 02, 2024
1.190
1.210
1.150
1.160
1,003,424
-0.04(-3.33%)
Jul 01, 2024
1.210
1.300
1.170
1.200
1,304,584
+0.01(+0.84%)
Jun 28, 2024
1.180
1.300
1.140
1.190
16,831,022
+0.05(+4.39%)
Jun 27, 2024
1.070
1.200
1.070
1.140
1,551,147
+0.09(+8.57%)
Jun 26, 2024
1.040
1.250
1.035
1.050
2,754,198
+0.02(+1.94%)
Jun 25, 2024
1.070
1.090
1.020
1.030
1,079,605
-0.04(-3.74%)
Jun 24, 2024
1.150
1.180
1.060
1.070
862,282
-0.06(-5.31%)
Jun 21, 2024
1.110
1.130
1.109
1.130
631,372
+0.02(+1.80%)
Jun 20, 2024
1.130
1.135
1.110
1.110
613,824
-0.01(-0.89%)
Jun 18, 2024
1.150
1.190
1.120
1.120
665,396
-0.03(-2.61%)
Jun 17, 2024
1.160
1.180
1.110
1.150
1,110,539
-0.05(-4.17%)
Jun 14, 2024
1.230
1.240
1.200
1.200
533,252
-0.03(-2.44%)
Jun 13, 2024
1.270
1.270
1.230
1.230
530,851
-0.05(-3.91%)
Jun 12, 2024
1.260
1.340
1.260
1.280
826,129
+0.04(+3.23%)
Jun 11, 2024
1.190
1.240
1.190
1.240
506,929
+0.04(+3.33%)
Jun 10, 2024
1.240
1.270
1.200
1.200
889,831
-0.05(-4.00%)
Jun 07, 2024
1.230
1.320
1.220
1.250
930,476
-0.02(-1.57%)
Jun 06, 2024
1.340
1.340
1.260
1.270
795,118
-0.04(-3.05%)
Jun 05, 2024
1.340
1.340
1.300
1.310
719,702
-0.02(-1.50%)
Jun 04, 2024
1.330
1.350
1.290
1.330
608,871
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.