Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delcath Systems Inc
(NQ:
DCTH
)
8.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
8.580
8.890
8.470
8.840
173,348
+0.15(+1.73%)
Jul 23, 2024
8.330
8.720
8.160
8.690
381,999
+0.37(+4.45%)
Jul 22, 2024
8.290
8.428
8.080
8.320
167,707
+0.09(+1.09%)
Jul 19, 2024
7.380
8.250
7.380
8.230
369,351
+0.80(+10.77%)
Jul 18, 2024
7.750
7.875
7.370
7.430
200,812
-0.39(-4.99%)
Jul 17, 2024
7.920
8.030
7.500
7.820
300,686
-0.15(-1.88%)
Jul 16, 2024
7.990
8.149
7.890
7.970
156,355
+0.01(+0.13%)
Jul 15, 2024
8.160
8.320
7.850
7.960
127,697
-0.11(-1.36%)
Jul 12, 2024
8.090
8.115
7.900
8.070
220,869
+0.07(+0.88%)
Jul 11, 2024
8.310
8.400
7.840
8.000
321,983
-0.14(-1.72%)
Jul 10, 2024
8.250
8.425
8.140
8.140
145,041
-0.02(-0.25%)
Jul 09, 2024
7.910
8.160
7.830
8.160
119,071
+0.25(+3.16%)
Jul 08, 2024
8.000
8.210
7.820
7.910
154,815
-0.05(-0.63%)
Jul 05, 2024
7.920
8.000
7.630
7.960
152,894
+0.05(+0.63%)
Jul 03, 2024
7.920
8.040
7.780
7.910
116,568
+0.00(+0.00%)
Jul 02, 2024
8.290
8.290
7.770
7.910
248,714
-0.35(-4.24%)
Jul 01, 2024
8.320
8.600
8.150
8.260
154,366
-0.11(-1.31%)
Jun 28, 2024
8.650
9.180
8.200
8.370
495,575
+0.14(+1.70%)
Jun 27, 2024
8.110
8.350
7.960
8.230
138,364
+0.13(+1.60%)
Jun 26, 2024
8.250
8.270
7.800
8.100
200,581
-0.21(-2.53%)
Jun 25, 2024
8.250
8.600
8.110
8.310
224,320
+0.08(+0.97%)
Jun 24, 2024
8.080
8.260
7.911
8.230
173,852
+0.17(+2.11%)
Jun 21, 2024
8.060
8.130
7.840
8.060
229,327
-0.07(-0.86%)
Jun 20, 2024
7.900
8.130
7.660
8.130
379,603
+0.49(+6.41%)
Jun 18, 2024
7.770
8.450
7.390
7.640
1,048,876
-0.09(-1.16%)
Jun 17, 2024
7.490
7.840
7.490
7.730
305,112
+0.10(+1.31%)
Jun 14, 2024
7.500
7.630
7.380
7.630
149,300
+0.21(+2.83%)
Jun 13, 2024
7.160
7.740
7.117
7.420
183,671
+0.25(+3.49%)
Jun 12, 2024
7.100
7.275
7.000
7.170
173,416
+0.29(+4.22%)
Jun 11, 2024
6.690
6.980
6.610
6.880
85,233
+0.15(+2.23%)
Jun 10, 2024
6.500
6.760
6.420
6.730
94,659
+0.18(+2.75%)
Jun 07, 2024
6.570
6.790
6.430
6.550
101,273
-0.14(-2.09%)
Jun 06, 2024
6.820
7.040
6.608
6.690
92,006
-0.17(-2.48%)
Jun 05, 2024
6.510
6.920
6.500
6.860
238,622
+0.41(+6.36%)
Jun 04, 2024
6.620
6.700
6.330
6.450
275,002
-0.28(-4.16%)
Jun 03, 2024
7.070
7.170
6.610
6.730
253,703
-0.32(-4.54%)
May 31, 2024
6.810
7.240
6.715
7.050
309,637
+0.29(+4.29%)
May 30, 2024
7.170
7.230
6.760
6.760
232,592
-0.39(-5.45%)
May 29, 2024
7.400
7.500
7.130
7.150
173,524
-0.20(-2.72%)
May 28, 2024
7.780
7.780
7.230
7.350
304,581
-0.43(-5.53%)
May 24, 2024
7.850
8.005
7.725
7.780
131,781
-0.07(-0.89%)
May 23, 2024
7.910
8.050
7.600
7.850
181,465
+0.00(+0.00%)
May 22, 2024
8.110
8.125
7.650
7.850
332,272
-0.24(-2.97%)
May 21, 2024
8.030
8.500
7.840
8.090
472,343
+0.06(+0.75%)
May 20, 2024
7.470
8.180
7.470
8.030
590,838
+0.46(+6.08%)
May 17, 2024
7.050
7.710
7.000
7.570
335,197
+0.61(+8.76%)
May 16, 2024
7.160
7.400
6.890
6.960
306,902
-0.23(-3.20%)
May 15, 2024
7.410
7.650
7.030
7.190
491,085
+0.12(+1.70%)
May 14, 2024
6.010
7.350
5.960
7.070
1,587,283
+1.67(+30.93%)
May 13, 2024
5.770
5.800
5.300
5.400
370,483
-0.31(-5.43%)
May 10, 2024
5.590
5.865
5.510
5.710
244,593
+0.15(+2.70%)
May 09, 2024
5.520
5.670
5.450
5.560
153,586
+0.04(+0.82%)
May 08, 2024
5.750
5.795
5.420
5.515
250,155
-0.20(-3.42%)
May 07, 2024
5.890
5.890
5.664
5.710
137,412
-0.06(-1.04%)
May 06, 2024
5.590
5.850
5.556
5.770
142,598
+0.21(+3.78%)
May 03, 2024
5.550
5.680
5.440
5.560
76,812
+0.12(+2.21%)
May 02, 2024
5.500
5.570
5.310
5.440
316,960
+0.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.