Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.750
3.810
3.680
3.750
669,064
+0.00(+0.00%)
Aug 15, 2024
3.650
3.805
3.650
3.750
789,525
+0.16(+4.46%)
Aug 14, 2024
3.760
3.780
3.585
3.590
713,548
-0.16(-4.27%)
Aug 13, 2024
3.700
3.760
3.620
3.750
726,867
+0.07(+1.90%)
Aug 12, 2024
3.700
3.760
3.610
3.680
464,156
+0.01(+0.27%)
Aug 09, 2024
3.800
3.800
3.550
3.670
451,912
+0.03(+0.82%)
Aug 08, 2024
4.160
4.160
3.610
3.640
1,148,695
-0.38(-9.45%)
Aug 07, 2024
4.010
4.080
3.875
4.020
1,295,645
+0.12(+3.08%)
Aug 06, 2024
4.240
4.250
3.840
3.900
947,912
-0.35(-8.24%)
Aug 05, 2024
4.280
4.495
4.205
4.250
1,559,018
-0.25(-5.56%)
Aug 02, 2024
4.340
4.570
4.250
4.500
1,443,144
-0.01(-0.22%)
Aug 01, 2024
4.790
4.830
4.435
4.510
625,095
-0.18(-3.84%)
Jul 31, 2024
4.540
4.835
4.460
4.690
828,385
+0.22(+4.92%)
Jul 30, 2024
4.660
4.717
4.385
4.470
790,631
-0.16(-3.46%)
Jul 29, 2024
4.660
4.680
4.480
4.630
770,274
-0.04(-0.86%)
Jul 26, 2024
4.640
4.770
4.530
4.670
626,708
+0.07(+1.52%)
Jul 25, 2024
4.340
4.700
4.280
4.600
1,366,305
+0.31(+7.23%)
Jul 24, 2024
4.250
4.430
4.205
4.290
1,086,635
+0.00(+0.00%)
Jul 23, 2024
4.250
4.320
4.220
4.290
389,953
-0.01(-0.23%)
Jul 22, 2024
4.250
4.320
4.160
4.300
891,251
+0.05(+1.18%)
Jul 19, 2024
4.330
4.360
4.200
4.250
892,003
-0.10(-2.30%)
Jul 18, 2024
4.420
4.455
4.265
4.350
1,471,259
-0.08(-1.81%)
Jul 17, 2024
4.440
4.520
4.320
4.430
1,000,814
-0.08(-1.77%)
Jul 16, 2024
4.480
4.580
4.430
4.510
664,047
+0.06(+1.35%)
Jul 15, 2024
4.280
4.540
4.260
4.450
2,012,264
+0.20(+4.71%)
Jul 12, 2024
4.180
4.280
3.930
4.250
5,064,540
+0.10(+2.41%)
Jul 11, 2024
3.990
4.245
3.960
4.150
2,671,210
+0.22(+5.60%)
Jul 10, 2024
3.810
3.950
3.790
3.930
628,421
+0.13(+3.42%)
Jul 09, 2024
3.710
3.870
3.635
3.800
1,233,579
+0.07(+1.88%)
Jul 08, 2024
3.460
3.740
3.440
3.730
2,003,099
+0.28(+8.12%)
Jul 05, 2024
3.500
3.520
3.290
3.450
1,575,805
-0.04(-1.15%)
Jul 03, 2024
3.410
3.505
3.380
3.490
641,766
+0.11(+3.25%)
Jul 02, 2024
3.440
3.470
3.310
3.380
1,546,816
-0.09(-2.59%)
Jul 01, 2024
3.450
3.550
3.370
3.470
638,111
-0.01(-0.29%)
Jun 28, 2024
3.330
3.555
3.125
3.480
2,450,789
+0.15(+4.50%)
Jun 27, 2024
3.380
3.435
3.230
3.330
903,992
-0.03(-0.89%)
Jun 26, 2024
3.480
3.570
3.345
3.360
1,031,119
-0.12(-3.45%)
Jun 25, 2024
3.730
3.730
3.480
3.480
1,257,447
-0.24(-6.45%)
Jun 24, 2024
3.850
3.900
3.700
3.720
1,005,890
-0.11(-2.87%)
Jun 21, 2024
3.910
4.025
3.820
3.830
2,775,049
-0.03(-0.78%)
Jun 20, 2024
3.960
4.090
3.820
3.860
1,423,750
-0.04(-1.03%)
Jun 18, 2024
4.300
4.330
3.870
3.900
1,845,523
-0.41(-9.51%)
Jun 17, 2024
4.500
4.775
4.220
4.310
1,816,657
-0.19(-4.22%)
Jun 14, 2024
4.490
4.550
4.320
4.500
1,694,667
-0.03(-0.66%)
Jun 13, 2024
4.330
4.560
4.230
4.530
1,383,646
+0.19(+4.38%)
Jun 12, 2024
4.400
4.430
4.070
4.340
2,110,850
+0.03(+0.70%)
Jun 11, 2024
4.040
4.330
3.970
4.310
1,034,626
+0.26(+6.42%)
Jun 10, 2024
3.980
4.080
3.895
4.050
1,461,147
+0.05(+1.25%)
Jun 07, 2024
4.270
4.280
3.995
4.000
1,677,557
-0.28(-6.54%)
Jun 06, 2024
4.300
4.330
4.200
4.280
1,639,527
-0.01(-0.23%)
Jun 05, 2024
4.160
4.360
4.160
4.290
1,528,158
+0.10(+2.39%)
Jun 04, 2024
4.500
4.560
4.115
4.190
1,884,490
-0.31(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.