Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.520	6.575	6.190	6.280	389,920	-0.18(-2.79%)
Mar 30, 2026	6.670	6.800	6.310	6.460	383,375	-0.14(-2.12%)
Mar 27, 2026	6.860	6.930	6.550	6.600	424,794	-0.36(-5.17%)
Mar 26, 2026	7.110	7.330	6.901	6.960	589,750	-0.22(-3.06%)
Mar 25, 2026	6.945	7.470	6.795	7.180	1,730,322	+0.40(+5.90%)
Mar 24, 2026	6.370	6.860	6.290	6.780	733,525	+0.35(+5.44%)
Mar 23, 2026	6.190	6.580	6.120	6.430	443,134	+0.44(+7.35%)
Mar 20, 2026	6.150	6.170	5.940	5.990	295,691	-0.16(-2.60%)
Mar 19, 2026	6.310	6.490	6.000	6.150	632,250	-0.16(-2.54%)
Mar 18, 2026	6.520	6.610	6.230	6.310	363,847	-0.31(-4.68%)
Mar 17, 2026	6.560	6.824	6.400	6.620	438,327	+0.09(+1.38%)
Mar 16, 2026	6.480	6.651	6.320	6.530	399,808	+0.13(+2.03%)
Mar 13, 2026	6.010	6.410	5.960	6.400	611,594	+0.47(+7.93%)
Mar 12, 2026	6.520	6.535	5.915	5.930	380,658	-0.74(-11.09%)
Mar 11, 2026	6.560	6.855	6.505	6.670	401,348	+0.09(+1.37%)
Mar 10, 2026	6.850	7.047	6.525	6.580	465,729	-0.26(-3.80%)
Mar 09, 2026	6.600	6.930	6.530	6.840	526,896	+0.10(+1.48%)
Mar 06, 2026	6.890	7.490	5.540	6.740	2,101,607	-0.79(-10.49%)
Mar 05, 2026	7.740	7.980	7.300	7.530	955,293	-0.34(-4.32%)
Mar 04, 2026	7.380	7.960	7.200	7.870	298,018	+0.55(+7.51%)
Mar 03, 2026	7.150	7.420	6.840	7.320	257,093	-0.07(-0.95%)
Mar 02, 2026	7.450	7.557	7.260	7.390	295,894	-0.19(-2.51%)
Feb 27, 2026	7.650	7.678	7.380	7.580	342,006	-0.26(-3.32%)
Feb 26, 2026	7.780	8.060	7.680	7.840	249,992	+0.05(+0.64%)
Feb 25, 2026	7.670	8.150	7.520	7.790	457,447	+0.15(+1.96%)
Feb 24, 2026	7.370	7.675	7.370	7.640	301,405	+0.27(+3.66%)
Feb 23, 2026	8.210	8.290	7.125	7.370	647,209	-0.83(-10.12%)
Feb 20, 2026	8.520	8.840	8.190	8.200	337,878	-0.43(-4.98%)
Feb 19, 2026	8.330	8.650	8.131	8.630	497,583	+0.25(+2.98%)
Feb 18, 2026	8.300	8.469	7.940	8.380	528,864	+0.09(+1.09%)
Feb 17, 2026	8.620	8.840	8.164	8.290	379,255	-0.46(-5.26%)
Feb 13, 2026	8.250	9.060	8.095	8.750	438,115	+0.54(+6.58%)
Feb 12, 2026	9.330	9.425	7.800	8.210	835,350	-1.02(-11.05%)
Feb 11, 2026	10.24	10.35	9.060	9.230	941,928	-0.84(-8.34%)
Feb 10, 2026	10.39	10.59	10.06	10.07	301,675	-0.28(-2.71%)
Feb 09, 2026	10.90	10.90	10.32	10.35	225,770	-0.54(-4.96%)
Feb 06, 2026	10.76	10.95	10.15	10.89	408,948	+0.35(+3.32%)
Feb 05, 2026	10.89	11.01	10.40	10.54	310,543	-0.48(-4.36%)
Feb 04, 2026	10.06	11.91	9.950	11.02	692,011	+0.77(+7.51%)
Feb 03, 2026	10.99	11.16	9.730	10.25	503,228	-0.67(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.