Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	21.26	21.37	21.21	21.37	125,312	+0.10(+0.47%)
Dec 23, 2024	21.22	21.27	21.08	21.27	195,616	-0.11(-0.51%)
Dec 20, 2024	21.04	21.46	21.04	21.38	200,847	+0.28(+1.33%)
Dec 19, 2024	21.27	21.43	21.10	21.10	349,215	-0.04(-0.19%)
Dec 18, 2024	21.85	21.89	21.14	21.14	298,101	-0.67(-3.07%)
Dec 17, 2024	21.90	22.02	21.77	21.81	125,041	-0.18(-0.82%)
Dec 16, 2024	22.09	22.12	21.97	21.99	210,873	-0.14(-0.63%)
Dec 13, 2024	22.08	22.13	21.92	22.13	191,608	+0.03(+0.14%)
Dec 12, 2024	22.20	22.23	22.09	22.10	119,315	-0.07(-0.32%)
Dec 11, 2024	22.40	22.42	22.16	22.17	158,284	-0.22(-0.98%)
Dec 10, 2024	22.26	22.56	22.04	22.39	548,547	+0.11(+0.49%)
Dec 09, 2024	22.44	22.51	22.25	22.28	176,839	-0.05(-0.22%)
Dec 06, 2024	22.52	22.54	22.28	22.33	187,961	-0.11(-0.49%)
Dec 05, 2024	22.55	22.57	22.43	22.44	144,950	-0.08(-0.36%)
Dec 04, 2024	22.55	22.59	22.45	22.52	135,449	-0.08(-0.35%)
Dec 03, 2024	22.79	22.84	22.58	22.60	118,873	-0.20(-0.88%)
Dec 02, 2024	22.94	22.95	22.70	22.80	171,621	-0.19(-0.83%)
Nov 29, 2024	23.01	23.07	22.93	22.99	106,351	+0.03(+0.13%)
Nov 27, 2024	22.98	23.12	22.93	22.96	117,372	+0.02(+0.09%)
Nov 26, 2024	23.01	23.01	22.86	22.94	164,755	-0.14(-0.61%)
Nov 25, 2024	22.94	23.22	22.94	23.08	178,873	+0.31(+1.36%)
Nov 22, 2024	22.45	22.79	22.43	22.77	183,137	+0.39(+1.74%)
Nov 21, 2024	22.17	22.41	22.08	22.38	232,558	+0.28(+1.27%)
Nov 20, 2024	22.03	22.10	21.94	22.10	177,972	+0.05(+0.23%)
Nov 19, 2024	22.04	22.10	21.93	22.05	149,396	-0.16(-0.72%)
Nov 18, 2024	22.02	22.25	22.00	22.21	132,662	+0.21(+0.94%)
Nov 15, 2024	22.03	22.10	21.91	22.00	159,077	+0.00(+0.00%)
Nov 14, 2024	22.15	22.15	21.96	22.00	122,413	-0.09(-0.43%)
Nov 13, 2024	22.17	22.26	22.05	22.10	338,182	+0.02(+0.07%)
Nov 12, 2024	22.15	22.26	22.02	22.08	252,277	-0.16(-0.72%)
Nov 11, 2024	22.13	22.38	22.10	22.24	172,853	+0.28(+1.27%)
Nov 08, 2024	21.99	22.08	21.89	21.96	234,088	-0.03(-0.14%)
Nov 07, 2024	22.23	22.23	21.97	21.99	186,239	-0.25(-1.12%)
Nov 06, 2024	22.05	22.29	22.05	22.24	613,476	+0.74(+3.43%)
Nov 05, 2024	21.25	21.51	21.20	21.50	180,640	+0.24(+1.12%)
Nov 04, 2024	21.42	21.45	21.23	21.27	156,630	-0.12(-0.56%)
Nov 01, 2024	21.60	21.65	21.35	21.39	175,538	-0.14(-0.65%)
Oct 31, 2024	21.55	21.66	21.52	21.52	199,092	-0.01(-0.05%)
Oct 30, 2024	21.49	21.73	21.49	21.53	100,297	+0.00(+0.00%)
Oct 29, 2024	21.64	21.64	21.51	21.53	170,429	-0.22(-1.01%)
Oct 28, 2024	21.62	21.78	21.62	21.75	215,591	+0.24(+1.11%)
Oct 25, 2024	21.78	21.79	21.49	21.51	400,018	-0.20(-0.92%)
Oct 24, 2024	21.81	21.81	21.62	21.71	131,505	+0.01(+0.05%)
Oct 23, 2024	21.71	21.74	21.58	21.70	336,514	-0.04(-0.18%)
Oct 22, 2024	21.75	21.77	21.62	21.74	162,057	-0.07(-0.32%)
Oct 21, 2024	22.10	22.11	21.80	21.81	183,342	-0.29(-1.31%)
Oct 18, 2024	22.09	22.14	21.99	22.10	150,074	+0.01(+0.05%)
Oct 17, 2024	22.25	22.25	22.02	22.09	130,473	-0.16(-0.71%)
Oct 16, 2024	22.03	22.28	22.03	22.25	194,577	+0.28(+1.26%)
Oct 15, 2024	21.81	22.17	21.81	21.97	243,631	+0.24(+1.10%)
Oct 14, 2024	21.64	21.74	21.54	21.74	152,067	+0.10(+0.46%)
Oct 11, 2024	21.43	21.66	21.43	21.64	137,902	+0.24(+1.11%)
Oct 10, 2024	21.41	21.47	21.34	21.40	123,872	-0.05(-0.23%)
Oct 09, 2024	21.33	21.55	21.27	21.45	166,761	+0.13(+0.61%)
Oct 08, 2024	21.32	21.38	21.25	21.32	191,242	+0.01(+0.05%)
Oct 07, 2024	21.41	21.42	21.20	21.31	146,014	-0.12(-0.56%)
Oct 04, 2024	21.42	21.48	21.29	21.43	217,638	+0.14(+0.65%)
Oct 03, 2024	21.36	21.37	21.22	21.29	306,450	-0.14(-0.65%)
Oct 02, 2024	21.52	21.61	21.40	21.43	153,554	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.