Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	8.840	8.980	8.752	8.940	492,435	+0.07(+0.79%)
Dec 24, 2025	8.880	8.980	8.771	8.870	620,400	+0.10(+1.14%)
Dec 23, 2025	9.070	9.090	8.630	8.770	880,314	-0.42(-4.57%)
Dec 22, 2025	8.720	9.215	8.670	9.190	945,999	+0.56(+6.49%)
Dec 19, 2025	8.630	8.800	8.545	8.630	1,611,584	-0.02(-0.23%)
Dec 18, 2025	8.840	8.968	8.610	8.650	629,377	+0.07(+0.82%)
Dec 17, 2025	8.620	8.840	8.430	8.580	695,219	-0.05(-0.58%)
Dec 16, 2025	8.900	9.200	8.600	8.630	893,977	-0.35(-3.90%)
Dec 15, 2025	9.040	9.265	8.912	8.980	1,067,285	-0.06(-0.66%)
Dec 12, 2025	9.110	9.220	8.550	9.040	1,430,610	-0.07(-0.77%)
Dec 11, 2025	8.530	9.155	8.400	9.110	1,458,955	+0.50(+5.81%)
Dec 10, 2025	8.780	8.820	8.570	8.610	871,516	-0.22(-2.49%)
Dec 09, 2025	8.900	9.060	8.781	8.830	970,441	-0.13(-1.45%)
Dec 08, 2025	8.770	9.390	8.770	8.960	1,430,926	+0.12(+1.41%)
Dec 05, 2025	9.325	9.860	8.580	8.835	4,635,654	-2.73(-23.64%)
Dec 04, 2025	11.77	11.88	11.31	11.57	960,628	-0.14(-1.20%)
Dec 03, 2025	11.06	11.78	11.02	11.71	552,387	+0.56(+5.02%)
Dec 02, 2025	11.28	11.59	11.10	11.15	458,626	+0.07(+0.63%)
Dec 01, 2025	11.15	11.34	10.74	11.08	650,035	-0.36(-3.15%)
Nov 28, 2025	11.47	11.54	11.27	11.44	202,148	+0.07(+0.62%)
Nov 26, 2025	11.39	11.50	11.31	11.37	409,116	+0.03(+0.26%)
Nov 25, 2025	11.10	11.43	10.97	11.34	457,259	+0.23(+2.07%)
Nov 24, 2025	11.22	11.59	11.00	11.11	494,058	-0.05(-0.45%)
Nov 21, 2025	10.94	11.33	10.56	11.16	537,763	+0.20(+1.82%)
Nov 20, 2025	11.46	11.76	10.91	10.96	521,806	-0.33(-2.92%)
Nov 19, 2025	11.48	11.69	11.16	11.29	448,217	-0.19(-1.66%)
Nov 18, 2025	11.30	11.63	11.16	11.48	495,436	-0.08(-0.69%)
Nov 17, 2025	11.87	12.24	11.30	11.56	1,059,345	-0.81(-6.55%)
Nov 14, 2025	11.99	12.44	11.77	12.37	431,681	+0.01(+0.08%)
Nov 13, 2025	13.21	13.21	12.04	12.36	556,809	-1.02(-7.62%)
Nov 12, 2025	13.22	13.41	12.98	13.38	472,650	+0.16(+1.21%)
Nov 11, 2025	12.86	13.32	12.78	13.22	333,485	+0.19(+1.46%)
Nov 10, 2025	12.99	13.04	12.64	13.03	269,874	+0.40(+3.17%)
Nov 07, 2025	12.25	12.69	12.09	12.63	422,660	+0.15(+1.20%)
Nov 06, 2025	13.06	13.18	12.30	12.48	459,261	-0.55(-4.22%)
Nov 05, 2025	12.94	13.27	12.85	13.03	405,067	+0.09(+0.70%)
Nov 04, 2025	13.55	13.77	12.64	12.94	603,947	-0.99(-7.11%)
Nov 03, 2025	13.79	14.06	13.40	13.93	387,208	+0.23(+1.68%)
Oct 31, 2025	13.76	14.00	13.60	13.70	434,886	-0.02(-0.15%)
Oct 30, 2025	13.68	14.06	13.51	13.72	530,343	-0.17(-1.22%)
Oct 29, 2025	14.02	14.27	13.70	13.89	529,164	-0.12(-0.86%)
Oct 28, 2025	14.00	14.34	13.88	14.01	447,275	+0.06(+0.43%)
Oct 27, 2025	14.18	14.20	13.70	13.95	750,044	+0.28(+2.05%)
Oct 24, 2025	13.45	13.69	13.26	13.67	648,151	+0.44(+3.33%)
Oct 23, 2025	13.07	13.49	13.06	13.23	406,009	+0.00(+0.00%)
Oct 22, 2025	12.98	13.24	12.79	13.23	535,749	+0.19(+1.46%)
Oct 21, 2025	12.87	13.40	12.69	13.04	502,314	+0.11(+0.85%)
Oct 20, 2025	12.47	12.94	12.31	12.93	620,462	+0.64(+5.21%)
Oct 17, 2025	12.50	12.79	12.28	12.29	696,926	-0.35(-2.77%)
Oct 16, 2025	12.68	12.90	12.33	12.64	787,665	+0.07(+0.56%)
Oct 15, 2025	13.59	13.59	12.44	12.57	836,488	-0.72(-5.42%)
Oct 14, 2025	12.67	13.33	12.56	13.29	827,142	+0.24(+1.84%)
Oct 13, 2025	13.33	13.48	12.82	13.05	935,509	-0.09(-0.68%)
Oct 10, 2025	14.18	14.37	13.12	13.14	799,301	-1.04(-7.33%)
Oct 09, 2025	14.58	14.66	14.17	14.18	626,499	-0.56(-3.80%)
Oct 08, 2025	15.08	15.14	14.73	14.74	606,360	-0.21(-1.40%)
Oct 07, 2025	15.30	15.30	14.17	14.95	964,639	-0.24(-1.58%)
Oct 06, 2025	15.52	15.57	15.03	15.19	788,823	-0.03(-0.20%)
Oct 03, 2025	15.46	15.68	14.98	15.22	421,793	-0.18(-1.17%)
Oct 02, 2025	15.64	15.64	15.35	15.40	423,571	-0.15(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.