Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.18	50.46	49.13	50.29	2,686,670	+1.42(+2.91%)
Mar 30, 2026	48.45	49.33	48.11	48.87	1,819,449	-0.23(-0.47%)
Mar 27, 2026	50.24	50.24	48.95	49.10	1,328,859	-1.26(-2.50%)
Mar 26, 2026	48.63	50.37	48.56	50.36	2,570,614	+1.15(+2.34%)
Mar 25, 2026	50.46	50.46	48.54	49.21	1,761,330	-0.95(-1.89%)
Mar 24, 2026	49.85	50.63	49.56	50.16	2,083,423	+0.41(+0.82%)
Mar 23, 2026	50.13	50.20	48.59	49.75	2,214,419	-0.38(-0.76%)
Mar 20, 2026	50.80	51.88	49.98	50.13	2,871,097	-0.40(-0.79%)
Mar 19, 2026	49.85	50.80	48.20	50.53	1,584,268	+0.35(+0.70%)
Mar 18, 2026	50.58	52.24	49.99	50.18	2,126,171	-1.97(-3.78%)
Mar 17, 2026	51.11	52.94	51.11	52.15	918,698	+0.86(+1.68%)
Mar 16, 2026	51.02	52.24	50.94	51.29	1,237,594	+0.77(+1.52%)
Mar 13, 2026	51.19	51.85	50.35	50.52	1,349,208	-0.67(-1.31%)
Mar 12, 2026	51.92	52.45	50.71	51.19	983,053	-0.86(-1.65%)
Mar 11, 2026	52.00	52.40	50.83	52.05	1,466,057	-0.68(-1.29%)
Mar 10, 2026	52.65	53.07	51.85	52.73	1,531,340	+0.61(+1.17%)
Mar 09, 2026	51.00	52.16	50.01	52.12	1,269,021	+1.61(+3.19%)
Mar 06, 2026	51.52	51.64	50.44	50.51	1,475,824	-1.09(-2.11%)
Mar 05, 2026	51.90	52.45	50.78	51.60	3,271,781	-0.96(-1.83%)
Mar 04, 2026	53.15	54.20	52.15	52.56	1,375,858	-0.21(-0.40%)
Mar 03, 2026	53.25	53.25	51.74	52.77	1,947,609	-2.04(-3.72%)
Mar 02, 2026	53.51	54.91	52.72	54.81	983,719	+0.01(+0.02%)
Feb 27, 2026	55.98	56.04	54.37	54.80	2,546,244	-1.26(-2.25%)
Feb 26, 2026	54.62	56.63	54.62	56.06	3,161,423	+1.54(+2.82%)
Feb 25, 2026	54.51	55.50	54.24	54.52	1,715,940	-0.03(-0.05%)
Feb 24, 2026	54.35	55.23	54.11	54.55	1,582,823	+0.30(+0.55%)
Feb 23, 2026	53.89	54.58	53.58	54.25	1,547,573	+0.14(+0.26%)
Feb 20, 2026	53.61	54.45	52.82	54.11	1,271,540	-0.02(-0.04%)
Feb 19, 2026	53.17	54.21	52.88	54.13	761,163	+0.82(+1.54%)
Feb 18, 2026	54.09	54.24	53.23	53.31	1,660,039	-0.71(-1.31%)
Feb 17, 2026	52.79	54.28	52.32	54.02	1,406,147	+1.49(+2.84%)
Feb 13, 2026	52.94	53.06	51.91	52.53	2,471,606	-0.79(-1.48%)
Feb 12, 2026	53.28	55.25	52.31	53.32	2,625,440	+0.12(+0.23%)
Feb 11, 2026	51.04	53.40	50.21	53.20	2,082,899	+1.27(+2.45%)
Feb 10, 2026	53.27	53.47	51.70	51.93	2,161,566	-0.86(-1.63%)
Feb 09, 2026	52.12	53.02	51.36	52.79	2,144,321	+0.86(+1.66%)
Feb 06, 2026	50.95	52.02	49.86	51.93	3,706,235	+1.43(+2.83%)
Feb 05, 2026	48.67	50.52	48.13	50.50	2,537,713	+2.46(+5.12%)
Feb 04, 2026	48.17	48.92	47.29	48.04	1,112,413	-0.13(-0.27%)
Feb 03, 2026	47.65	48.20	46.94	48.17	2,351,505	+1.07(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.