Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Replimune Group Inc
(NQ:
REPL
)
10.14
-0.13 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
10.27
10.42
10.03
10.14
268,104
-0.13(-1.27%)
Aug 21, 2024
10.63
10.73
9.970
10.27
711,109
-0.31(-2.93%)
Aug 20, 2024
10.19
10.60
10.00
10.58
619,487
+0.30(+2.92%)
Aug 19, 2024
10.05
10.36
9.860
10.28
687,726
+0.17(+1.68%)
Aug 16, 2024
10.18
10.37
9.985
10.11
428,582
-0.19(-1.84%)
Aug 15, 2024
10.00
10.41
9.830
10.30
517,129
+0.44(+4.46%)
Aug 14, 2024
9.750
9.860
9.280
9.860
400,955
+0.13(+1.34%)
Aug 13, 2024
9.320
9.750
9.180
9.730
664,689
+0.18(+1.88%)
Aug 12, 2024
9.600
9.780
9.370
9.550
374,767
-0.03(-0.31%)
Aug 09, 2024
9.500
10.02
9.380
9.580
598,758
+0.13(+1.38%)
Aug 08, 2024
9.420
9.820
9.050
9.450
442,055
+0.25(+2.72%)
Aug 07, 2024
9.980
9.980
9.120
9.200
426,777
-0.58(-5.93%)
Aug 06, 2024
9.810
10.04
9.500
9.780
415,846
+0.06(+0.62%)
Aug 05, 2024
9.590
9.820
9.053
9.720
1,028,126
-0.38(-3.76%)
Aug 02, 2024
9.900
10.37
9.760
10.10
1,055,270
-0.12(-1.17%)
Aug 01, 2024
10.00
10.47
9.860
10.22
1,165,553
+0.22(+2.20%)
Jul 31, 2024
10.19
10.35
9.850
10.00
658,894
-0.10(-0.99%)
Jul 30, 2024
10.04
10.18
9.940
10.10
403,938
+0.04(+0.40%)
Jul 29, 2024
10.28
10.50
10.01
10.06
503,088
-0.29(-2.80%)
Jul 26, 2024
10.60
10.60
10.27
10.35
623,965
-0.13(-1.24%)
Jul 25, 2024
10.27
10.93
10.04
10.48
659,158
+0.23(+2.24%)
Jul 24, 2024
9.870
10.50
9.760
10.25
508,000
+0.21(+2.09%)
Jul 23, 2024
9.810
10.18
9.610
10.04
417,468
+0.20(+2.03%)
Jul 22, 2024
9.940
9.990
9.570
9.840
404,051
-0.05(-0.51%)
Jul 19, 2024
10.06
10.20
9.790
9.890
518,750
-0.17(-1.69%)
Jul 18, 2024
10.62
10.76
10.00
10.06
750,774
-0.57(-5.36%)
Jul 17, 2024
10.97
11.15
10.36
10.63
863,078
-0.43(-3.89%)
Jul 16, 2024
10.90
11.32
10.68
11.06
1,371,595
+0.25(+2.31%)
Jul 15, 2024
10.36
10.96
10.04
10.81
749,524
+0.45(+4.34%)
Jul 12, 2024
10.22
10.57
9.870
10.36
721,168
+0.44(+4.44%)
Jul 11, 2024
8.750
10.07
8.750
9.920
836,608
+1.28(+14.81%)
Jul 10, 2024
8.820
8.820
8.430
8.640
423,638
-0.16(-1.82%)
Jul 09, 2024
8.450
8.890
8.190
8.800
544,329
+0.36(+4.27%)
Jul 08, 2024
8.190
8.540
8.000
8.440
544,022
+0.33(+4.07%)
Jul 05, 2024
8.100
8.280
7.860
8.110
336,038
+0.02(+0.25%)
Jul 03, 2024
8.500
8.500
7.950
8.090
519,616
-0.28(-3.35%)
Jul 02, 2024
9.300
9.370
8.180
8.370
921,916
-0.99(-10.58%)
Jul 01, 2024
8.980
9.490
8.830
9.360
1,161,299
+0.36(+4.00%)
Jun 28, 2024
8.550
9.000
8.300
9.000
1,784,172
+0.48(+5.63%)
Jun 27, 2024
8.700
8.790
8.330
8.520
523,233
-0.19(-2.18%)
Jun 26, 2024
8.780
8.820
8.420
8.710
875,426
-0.11(-1.25%)
Jun 25, 2024
8.710
9.005
8.540
8.820
846,830
+0.06(+0.68%)
Jun 24, 2024
8.470
9.110
8.470
8.760
1,058,808
+0.26(+3.06%)
Jun 21, 2024
7.900
8.860
7.860
8.500
9,777,100
+0.63(+8.01%)
Jun 20, 2024
7.690
7.940
7.310
7.870
1,444,888
+0.23(+3.01%)
Jun 18, 2024
7.800
7.910
7.450
7.640
1,411,556
-0.17(-2.18%)
Jun 17, 2024
8.270
8.270
7.310
7.810
3,033,559
-0.56(-6.63%)
Jun 14, 2024
9.430
9.550
8.315
8.365
1,583,489
-1.10(-11.58%)
Jun 13, 2024
9.220
9.755
9.080
9.460
1,999,960
+0.64(+7.26%)
Jun 12, 2024
9.150
9.570
8.590
8.820
1,187,984
-0.18(-2.00%)
Jun 11, 2024
8.640
9.270
8.460
9.000
1,822,552
+0.00(+0.00%)
Jun 10, 2024
7.760
9.400
7.660
9.000
3,611,993
+1.10(+13.92%)
Jun 07, 2024
7.260
8.040
6.696
7.900
2,622,480
+0.79(+11.11%)
Jun 06, 2024
5.750
7.270
5.660
7.110
5,839,856
+1.55(+27.88%)
Jun 05, 2024
5.100
5.600
4.930
5.560
950,752
+0.49(+9.66%)
Jun 04, 2024
5.410
5.520
5.040
5.070
782,980
-0.37(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.