Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.57	12.16	11.46	11.93	563,817	+0.39(+3.38%)
Jul 30, 2024	11.73	11.87	11.34	11.54	529,483	-0.07(-0.60%)
Jul 29, 2024	11.56	11.95	11.46	11.61	445,156	-0.02(-0.17%)
Jul 26, 2024	11.57	11.64	11.29	11.63	436,067	+0.17(+1.48%)
Jul 25, 2024	11.36	11.60	11.23	11.46	660,297	+0.12(+1.06%)
Jul 24, 2024	11.48	11.68	11.28	11.34	854,694	-0.21(-1.82%)
Jul 23, 2024	11.39	11.78	11.09	11.55	1,236,981	+0.19(+1.67%)
Jul 22, 2024	11.15	11.45	11.00	11.36	786,870	+0.28(+2.53%)
Jul 19, 2024	11.13	11.35	10.68	11.08	1,025,482	+0.09(+0.82%)
Jul 18, 2024	11.40	11.77	10.88	10.99	1,623,020	-0.35(-3.04%)
Jul 17, 2024	12.75	12.75	11.11	11.34	2,707,644	-1.49(-11.65%)
Jul 16, 2024	12.75	13.24	12.61	12.83	1,122,290	+0.39(+3.14%)
Jul 15, 2024	12.58	12.72	12.27	12.44	933,326	-0.17(-1.35%)
Jul 12, 2024	12.65	12.66	12.37	12.61	521,108	+0.14(+1.12%)
Jul 11, 2024	12.30	12.72	12.30	12.47	602,653	-0.03(-0.24%)
Jul 10, 2024	12.63	12.71	12.38	12.50	264,741	-0.13(-1.03%)
Jul 09, 2024	12.40	12.79	12.38	12.63	565,715	+0.19(+1.53%)
Jul 08, 2024	12.35	12.63	12.25	12.44	669,787	+0.21(+1.72%)
Jul 05, 2024	11.92	12.24	11.80	12.23	426,670	+0.27(+2.26%)
Jul 03, 2024	11.90	12.17	11.78	11.96	286,784	+0.13(+1.10%)
Jul 02, 2024	12.03	12.14	11.81	11.83	557,699	-0.21(-1.74%)
Jul 01, 2024	12.05	12.27	11.85	12.04	559,000	+0.04(+0.33%)
Jun 28, 2024	12.39	12.40	11.73	12.00	2,466,528	-0.38(-3.07%)
Jun 27, 2024	12.35	12.47	12.08	12.38	558,768	+0.06(+0.49%)
Jun 26, 2024	12.28	12.36	11.98	12.32	567,651	+0.04(+0.33%)
Jun 25, 2024	12.52	12.74	12.23	12.28	812,128	-0.32(-2.54%)
Jun 24, 2024	12.22	12.62	11.90	12.60	1,067,062	+0.40(+3.28%)
Jun 21, 2024	12.34	12.55	12.14	12.20	1,989,173	-0.08(-0.65%)
Jun 20, 2024	12.49	12.80	12.16	12.28	744,607	-0.24(-1.92%)
Jun 18, 2024	13.30	13.45	12.50	12.52	1,062,425	-0.81(-6.08%)
Jun 17, 2024	12.92	13.64	12.92	13.33	950,733	+0.39(+3.01%)
Jun 14, 2024	13.47	13.48	12.78	12.94	913,468	-0.49(-3.65%)
Jun 13, 2024	13.32	13.46	13.00	13.43	631,989	+0.11(+0.83%)
Jun 12, 2024	14.01	14.20	13.04	13.32	888,158	-0.49(-3.55%)
Jun 11, 2024	13.82	13.86	13.50	13.81	456,196	-0.04(-0.29%)
Jun 10, 2024	13.67	13.86	13.44	13.85	611,467	+0.08(+0.58%)
Jun 07, 2024	14.03	14.03	13.55	13.77	388,699	-0.15(-1.08%)
Jun 06, 2024	13.83	14.10	13.64	13.92	408,708	+0.11(+0.80%)
Jun 05, 2024	14.27	14.27	13.70	13.81	742,254	-0.45(-3.16%)
Jun 04, 2024	14.36	14.52	14.00	14.26	585,287	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.