Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.41	36.79	35.38	36.04	652,674	+0.75(+2.13%)
Mar 30, 2026	35.76	36.19	35.06	35.29	762,817	-0.09(-0.25%)
Mar 27, 2026	35.63	35.85	34.91	35.38	561,197	-0.73(-2.02%)
Mar 26, 2026	34.89	36.35	34.81	36.11	801,683	-0.24(-0.66%)
Mar 25, 2026	36.10	36.59	34.99	36.35	708,053	+0.28(+0.78%)
Mar 24, 2026	34.88	36.43	34.70	36.07	624,838	+0.76(+2.15%)
Mar 23, 2026	35.42	36.57	35.28	35.31	675,497	+0.48(+1.39%)
Mar 20, 2026	35.05	35.42	33.83	34.83	1,510,509	+0.32(+0.91%)
Mar 19, 2026	33.10	34.57	32.90	34.51	1,439,435	+0.81(+2.40%)
Mar 18, 2026	33.90	34.44	33.33	33.70	881,067	-0.42(-1.23%)
Mar 17, 2026	34.60	35.04	33.52	34.12	948,904	-0.03(-0.09%)
Mar 16, 2026	34.99	35.73	33.91	34.15	650,378	-0.15(-0.44%)
Mar 13, 2026	35.29	35.56	33.88	34.30	1,103,838	-0.60(-1.72%)
Mar 12, 2026	36.36	36.72	34.80	34.90	667,665	-2.19(-5.90%)
Mar 11, 2026	37.99	38.58	37.00	37.09	601,387	-1.11(-2.91%)
Mar 10, 2026	38.86	39.32	38.16	38.20	534,095	-0.79(-2.03%)
Mar 09, 2026	38.21	39.19	36.98	38.99	830,331	-0.05(-0.13%)
Mar 06, 2026	40.71	40.71	38.77	39.04	1,308,343	-2.28(-5.52%)
Mar 05, 2026	42.62	42.82	41.10	41.32	811,871	-1.73(-4.02%)
Mar 04, 2026	43.38	43.64	42.37	43.05	659,299	-0.21(-0.49%)
Mar 03, 2026	41.61	43.65	40.50	43.26	1,121,072	+0.26(+0.60%)
Mar 02, 2026	42.65	43.24	42.03	43.00	1,064,527	-0.07(-0.16%)
Feb 27, 2026	42.95	43.13	42.20	43.07	1,078,002	+0.05(+0.12%)
Feb 26, 2026	41.34	43.28	41.21	43.02	1,194,986	+1.86(+4.52%)
Feb 25, 2026	41.30	41.70	39.97	41.16	576,645	+0.08(+0.19%)
Feb 24, 2026	41.47	41.80	40.12	41.08	504,292	-0.39(-0.94%)
Feb 23, 2026	42.83	42.83	41.29	41.47	724,516	-1.80(-4.16%)
Feb 20, 2026	41.68	44.29	41.38	43.27	1,176,487	+1.53(+3.67%)
Feb 19, 2026	40.77	42.06	40.41	41.74	935,727	+0.68(+1.66%)
Feb 18, 2026	39.86	41.17	39.86	41.06	677,561	+1.20(+3.01%)
Feb 17, 2026	40.02	40.61	39.62	39.86	983,189	+0.20(+0.50%)
Feb 13, 2026	39.50	40.91	39.47	39.66	1,185,494	-0.34(-0.85%)
Feb 12, 2026	42.99	43.04	37.25	40.00	3,004,080	-2.53(-5.95%)
Feb 11, 2026	43.57	44.81	42.33	42.53	1,332,387	-0.87(-2.00%)
Feb 10, 2026	43.18	43.67	42.35	43.40	1,421,430	+1.23(+2.92%)
Feb 09, 2026	42.00	43.27	41.91	42.17	1,581,178	+0.21(+0.50%)
Feb 06, 2026	37.72	44.75	37.17	41.96	6,653,427	-9.37(-18.25%)
Feb 05, 2026	52.53	53.26	50.59	51.33	2,240,518	-1.20(-2.28%)
Feb 04, 2026	50.96	52.53	50.96	52.53	948,945	+1.98(+3.92%)
Feb 03, 2026	49.56	51.09	49.56	50.55	561,841	+0.87(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.