Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.550	2.630	2.550	2.630	13,631	+0.08(+3.14%)
Apr 29, 2026	2.580	2.680	2.550	2.550	9,597	-0.03(-1.16%)
Apr 28, 2026	2.660	2.660	2.560	2.580	19,397	+0.02(+0.78%)
Apr 27, 2026	2.660	2.680	2.560	2.560	16,126	-0.11(-4.12%)
Apr 24, 2026	2.610	2.720	2.600	2.670	10,963	+0.07(+2.69%)
Apr 23, 2026	2.770	2.770	2.590	2.600	29,530	-0.22(-7.80%)
Apr 22, 2026	2.820	2.849	2.820	2.820	82,253	+0.18(+6.82%)
Apr 21, 2026	2.720	2.876	2.640	2.640	19,779	-0.06(-2.22%)
Apr 20, 2026	2.730	2.880	2.670	2.700	6,928	-0.04(-1.46%)
Apr 17, 2026	2.800	2.810	2.730	2.740	11,795	-0.09(-3.18%)
Apr 16, 2026	2.640	2.851	2.585	2.830	50,737	+0.29(+11.42%)
Apr 15, 2026	2.520	2.610	2.500	2.540	12,017	+0.03(+1.20%)
Apr 14, 2026	2.550	2.585	2.490	2.510	31,197	-0.01(-0.40%)
Apr 13, 2026	2.520	2.620	2.510	2.520	21,234	+0.01(+0.32%)
Apr 10, 2026	2.532	2.582	2.462	2.512	28,588	+0.02(+0.80%)
Apr 09, 2026	2.452	2.552	2.452	2.492	29,387	+0.07(+2.88%)
Apr 08, 2026	2.632	2.642	2.422	2.422	54,079	-0.15(-5.81%)
Apr 07, 2026	2.632	2.671	2.542	2.572	34,970	-0.08(-3.01%)
Apr 06, 2026	2.662	2.701	2.652	2.652	8,497	-0.01(-0.37%)
Apr 02, 2026	2.602	2.662	2.552	2.662	58,271	+0.11(+4.30%)
Apr 01, 2026	2.472	2.562	2.462	2.552	103,603	+0.08(+3.23%)
Mar 31, 2026	2.527	2.592	2.472	2.472	96,535	-0.01(-0.40%)
Mar 30, 2026	2.602	2.662	2.452	2.482	28,211	-0.06(-2.35%)
Mar 27, 2026	2.830	2.846	2.512	2.542	27,386	-0.30(-10.53%)
Mar 26, 2026	2.841	2.941	2.814	2.841	10,993	-0.01(-0.35%)
Mar 25, 2026	2.901	2.951	2.851	2.851	10,610	-0.04(-1.38%)
Mar 24, 2026	2.852	2.936	2.852	2.891	9,436	-0.09(-3.01%)
Mar 23, 2026	2.861	3.108	2.811	2.981	30,750	+0.10(+3.46%)
Mar 20, 2026	3.070	3.130	2.871	2.881	69,543	-0.19(-6.17%)
Mar 19, 2026	3.140	3.170	2.871	3.070	14,523	-0.08(-2.53%)
Mar 18, 2026	3.200	3.260	3.150	3.150	12,971	-0.08(-2.47%)
Mar 17, 2026	3.220	3.260	3.197	3.230	17,364	-0.01(-0.31%)
Mar 16, 2026	3.250	3.290	3.220	3.240	18,260	+0.03(+0.87%)
Mar 13, 2026	3.271	3.276	3.212	3.212	19,055	-0.02(-0.62%)
Mar 12, 2026	3.242	3.293	3.222	3.232	12,192	-0.01(-0.31%)
Mar 11, 2026	3.321	3.351	3.232	3.242	11,519	-0.11(-3.26%)
Mar 10, 2026	3.291	3.361	3.291	3.351	9,169	+0.07(+2.12%)
Mar 09, 2026	3.271	3.301	3.261	3.281	11,908	+0.01(+0.30%)
Mar 06, 2026	3.331	3.331	3.271	3.271	4,395	-0.01(-0.30%)
Mar 05, 2026	3.291	3.351	3.281	3.281	15,481	-0.01(-0.30%)
Mar 04, 2026	3.242	3.391	3.242	3.291	10,641	+0.05(+1.53%)
Mar 03, 2026	3.291	3.331	3.102	3.242	28,181	-0.09(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.