Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	165.00	178.31	161.00	164.47	4,200,199	-12.00(-6.80%)
Feb 11, 2026	180.66	182.09	176.06	176.47	1,683,135	-4.10(-2.27%)
Feb 10, 2026	182.23	185.42	180.31	180.57	1,251,550	-0.70(-0.39%)
Feb 09, 2026	180.58	181.71	178.41	181.27	1,047,312	+0.36(+0.20%)
Feb 06, 2026	178.21	180.99	175.74	180.91	1,105,131	+4.66(+2.64%)
Feb 05, 2026	177.84	180.00	175.22	176.25	1,227,666	-0.24(-0.14%)
Feb 04, 2026	171.64	177.73	170.49	176.49	1,710,933	+2.42(+1.39%)
Feb 03, 2026	177.79	178.41	173.15	174.07	1,542,931	-6.14(-3.41%)
Feb 02, 2026	178.22	181.57	178.12	180.21	1,262,706	+0.70(+0.39%)
Jan 30, 2026	176.37	180.50	176.06	179.51	1,225,965	+1.30(+0.73%)
Jan 29, 2026	177.83	179.20	173.56	178.21	1,549,052	-2.03(-1.13%)
Jan 28, 2026	182.01	183.20	177.94	180.24	1,061,400	-2.70(-1.48%)
Jan 27, 2026	186.18	186.59	180.26	182.94	768,377	-1.77(-0.96%)
Jan 26, 2026	182.67	184.86	181.50	184.71	1,035,811	+3.48(+1.92%)
Jan 23, 2026	179.77	183.62	179.05	181.23	845,679	+3.07(+1.72%)
Jan 22, 2026	175.48	178.57	175.02	178.16	970,428	+3.80(+2.18%)
Jan 21, 2026	177.82	179.51	173.77	174.36	1,546,045	-4.35(-2.43%)
Jan 20, 2026	182.76	185.50	178.21	178.71	1,489,976	-6.83(-3.68%)
Jan 16, 2026	188.11	188.70	185.30	185.54	1,137,704	-3.00(-1.59%)
Jan 15, 2026	188.55	193.96	186.32	188.54	1,381,487	+0.37(+0.20%)
Jan 14, 2026	187.35	192.28	185.66	188.17	1,669,433	+1.60(+0.86%)
Jan 13, 2026	188.53	189.07	182.50	186.57	1,363,855	-3.43(-1.81%)
Jan 12, 2026	193.50	195.41	189.97	190.00	1,676,438	-2.67(-1.39%)
Jan 09, 2026	191.17	194.03	188.34	192.67	1,666,262	+1.91(+1.00%)
Jan 08, 2026	189.89	192.27	188.99	190.76	1,355,667	+1.20(+0.63%)
Jan 07, 2026	186.46	190.67	183.88	189.56	1,286,762	+3.55(+1.91%)
Jan 06, 2026	184.10	187.93	181.87	186.01	1,425,614	+0.91(+0.49%)
Jan 05, 2026	180.62	187.50	179.12	185.10	1,419,473	+4.07(+2.25%)
Jan 02, 2026	185.75	186.46	180.08	181.03	463,206	-4.53(-2.44%)
Dec 31, 2025	187.31	187.61	184.45	185.56	693,824	-1.90(-1.01%)
Dec 30, 2025	187.73	189.44	187.31	187.46	424,404	-1.12(-0.59%)
Dec 29, 2025	189.29	190.25	188.22	188.58	343,295	-1.05(-0.56%)
Dec 26, 2025	188.78	190.38	188.00	189.63	197,995	+1.11(+0.59%)
Dec 24, 2025	189.37	189.37	187.96	188.52	302,009	-0.92(-0.49%)
Dec 23, 2025	190.02	191.77	188.89	189.44	357,571	-1.29(-0.68%)
Dec 22, 2025	188.96	191.53	188.95	190.73	417,338	+1.59(+0.84%)
Dec 19, 2025	188.13	190.59	186.95	189.14	1,163,864	+1.14(+0.61%)
Dec 18, 2025	187.79	188.99	185.19	188.00	674,112	+0.66(+0.35%)
Dec 17, 2025	188.19	188.94	186.71	187.34	703,421	-0.85(-0.45%)
Dec 16, 2025	186.15	189.09	186.03	188.19	611,585	+0.90(+0.48%)
Dec 15, 2025	193.77	193.77	186.86	187.29	719,369	-4.83(-2.51%)
Dec 12, 2025	199.39	199.90	191.29	192.12	1,102,308	-6.36(-3.20%)
Dec 11, 2025	197.41	199.24	196.39	198.48	601,419	+0.98(+0.50%)
Dec 10, 2025	194.50	197.93	193.74	197.50	914,178	+3.31(+1.70%)
Dec 09, 2025	190.16	194.80	189.46	194.19	659,769	+3.34(+1.75%)
Dec 08, 2025	192.56	194.24	188.05	190.85	1,257,894	-2.21(-1.14%)
Dec 05, 2025	195.00	199.90	192.01	193.06	1,538,366	-2.77(-1.41%)
Dec 04, 2025	192.05	199.71	192.05	195.83	6,246,275	+4.73(+2.48%)
Dec 03, 2025	181.63	191.94	180.74	191.10	1,283,025	+3.85(+2.06%)
Dec 02, 2025	187.19	190.05	186.74	187.25	470,966	+0.20(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.