Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siebert Fin Corp
(NQ:
SIEB
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
1.460
1.802
1.460
1.780
68,533
+0.26(+17.11%)
Aug 13, 2024
1.440
1.520
1.440
1.520
35,407
+0.01(+0.67%)
Aug 12, 2024
1.455
1.510
1.440
1.510
2,202
+0.01(+0.66%)
Aug 09, 2024
1.530
1.580
1.470
1.500
21,758
-0.01(-0.99%)
Aug 08, 2024
1.520
1.600
1.510
1.515
25,080
+0.04(+3.06%)
Aug 07, 2024
1.509
1.520
1.450
1.470
64,088
+0.00(+0.00%)
Aug 06, 2024
1.510
1.510
1.410
1.470
12,583
-0.07(-4.55%)
Aug 05, 2024
1.570
1.650
1.520
1.540
18,226
-0.15(-8.88%)
Aug 02, 2024
1.710
1.750
1.687
1.690
10,746
-0.06(-3.43%)
Aug 01, 2024
1.670
1.750
1.670
1.750
8,121
+0.02(+0.95%)
Jul 31, 2024
1.670
1.760
1.666
1.734
6,939
+0.01(+0.50%)
Jul 30, 2024
1.670
1.756
1.670
1.725
4,138
+0.01(+0.29%)
Jul 29, 2024
1.780
1.780
1.710
1.720
2,282
+0.00(+0.00%)
Jul 26, 2024
1.670
1.750
1.660
1.720
2,577
+0.00(+0.00%)
Jul 25, 2024
1.760
1.790
1.660
1.720
7,068
+0.01(+0.88%)
Jul 24, 2024
1.780
1.780
1.670
1.705
50,479
-0.08(-4.75%)
Jul 23, 2024
1.733
1.840
1.733
1.790
5,541
+0.02(+1.13%)
Jul 22, 2024
1.740
1.810
1.730
1.770
11,745
+0.00(+0.00%)
Jul 19, 2024
1.730
1.830
1.730
1.770
16,900
+0.01(+0.57%)
Jul 18, 2024
1.730
1.850
1.730
1.760
30,419
+0.03(+1.73%)
Jul 17, 2024
1.890
1.890
1.680
1.730
66,988
-0.17(-8.95%)
Jul 16, 2024
1.740
1.930
1.670
1.900
522,239
+0.18(+10.47%)
Jul 15, 2024
1.720
1.725
1.700
1.720
13,345
-0.02(-1.15%)
Jul 12, 2024
1.730
1.750
1.720
1.740
8,423
+0.02(+1.16%)
Jul 11, 2024
1.740
1.740
1.720
1.720
885
+0.01(+0.58%)
Jul 10, 2024
1.730
1.730
1.670
1.710
4,069
-0.02(-1.15%)
Jul 09, 2024
1.680
1.730
1.660
1.730
5,141
+0.03(+1.76%)
Jul 08, 2024
1.656
1.720
1.641
1.700
10,707
+0.03(+1.80%)
Jul 05, 2024
1.680
1.680
1.570
1.670
11,846
-0.07(-4.09%)
Jul 03, 2024
1.770
1.770
1.741
1.741
20,122
+0.02(+1.24%)
Jul 02, 2024
1.770
1.770
1.690
1.720
5,860
-0.01(-0.58%)
Jul 01, 2024
1.720
1.840
1.670
1.730
7,096
-0.01(-0.57%)
Jun 28, 2024
1.750
1.750
1.730
1.740
12,118
+0.00(+0.00%)
Jun 27, 2024
1.730
1.770
1.670
1.740
5,301
+0.07(+4.19%)
Jun 26, 2024
1.740
1.740
1.655
1.670
4,544
+0.01(+0.60%)
Jun 25, 2024
1.790
1.790
1.630
1.660
10,627
-0.06(-3.49%)
Jun 24, 2024
1.800
1.800
1.708
1.720
23,091
-0.07(-3.91%)
Jun 21, 2024
1.730
1.790
1.590
1.790
55,557
+0.22(+14.01%)
Jun 20, 2024
1.600
1.750
1.550
1.570
39,821
-0.05(-3.09%)
Jun 18, 2024
1.760
1.880
1.610
1.620
47,589
-0.15(-8.47%)
Jun 17, 2024
1.820
1.900
1.710
1.770
22,451
-0.03(-1.67%)
Jun 14, 2024
1.850
1.900
1.800
1.800
10,238
-0.02(-1.10%)
Jun 13, 2024
1.840
1.860
1.790
1.820
10,263
-0.02(-1.09%)
Jun 12, 2024
1.850
1.939
1.690
1.840
34,508
-0.03(-1.60%)
Jun 11, 2024
2.070
2.070
1.800
1.870
46,569
-0.18(-8.78%)
Jun 10, 2024
2.070
2.160
2.010
2.050
31,374
-0.02(-0.97%)
Jun 07, 2024
2.150
2.190
2.070
2.070
19,668
-0.15(-6.76%)
Jun 06, 2024
2.330
2.370
2.200
2.220
10,397
-0.15(-6.33%)
Jun 05, 2024
2.300
2.380
2.190
2.370
20,518
+0.08(+3.49%)
Jun 04, 2024
2.300
2.345
2.220
2.290
10,144
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.