Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	32.10	32.10	31.08	31.35	8,299	-0.28(-0.89%)
Nov 12, 2024	32.17	32.50	31.49	31.63	7,784	-0.55(-1.71%)
Nov 11, 2024	31.74	32.20	31.62	32.18	7,208	+0.36(+1.13%)
Nov 08, 2024	31.42	31.82	31.11	31.82	7,791	+0.46(+1.47%)
Nov 07, 2024	32.14	32.30	31.31	31.36	10,643	-1.13(-3.48%)
Nov 06, 2024	30.01	34.50	30.01	32.49	42,703	+2.21(+7.30%)
Nov 05, 2024	29.05	30.29	28.45	30.28	13,891	+0.93(+3.17%)
Nov 04, 2024	29.38	29.73	29.17	29.35	5,167	-0.32(-1.08%)
Nov 01, 2024	29.75	30.00	29.09	29.67	18,040	+0.34(+1.16%)
Oct 31, 2024	29.10	29.35	28.84	29.33	6,629	+0.54(+1.88%)
Oct 30, 2024	27.74	28.79	27.60	28.79	3,699	+0.51(+1.80%)
Oct 29, 2024	27.75	28.28	27.75	28.28	5,739	+0.90(+3.29%)
Oct 28, 2024	27.30	27.38	27.30	27.38	3,377	+0.28(+1.03%)
Oct 25, 2024	27.71	27.96	27.10	27.10	3,103	-0.87(-3.11%)
Oct 24, 2024	27.66	27.97	27.66	27.97	4,633	+0.01(+0.04%)
Oct 23, 2024	27.18	27.96	27.18	27.96	2,880	+0.77(+2.83%)
Oct 22, 2024	26.99	27.19	26.99	27.19	1,725	-0.44(-1.59%)
Oct 21, 2024	28.05	28.50	27.63	27.63	4,269	-1.03(-3.59%)
Oct 18, 2024	29.26	29.26	28.32	28.66	6,102	-0.28(-0.97%)
Oct 17, 2024	28.83	29.33	28.70	28.94	6,006	-0.21(-0.71%)
Oct 16, 2024	28.77	29.20	28.77	29.15	10,287	+0.85(+3.01%)
Oct 15, 2024	28.21	28.56	28.21	28.30	6,673	+0.39(+1.38%)
Oct 14, 2024	28.20	28.21	27.91	27.91	3,798	-0.57(-2.02%)
Oct 11, 2024	27.36	28.48	27.36	28.48	4,272	+1.22(+4.46%)
Oct 10, 2024	27.22	27.78	27.22	27.27	4,441	-0.39(-1.40%)
Oct 09, 2024	27.32	27.76	26.77	27.65	12,707	+0.33(+1.20%)
Oct 08, 2024	26.75	27.33	26.75	27.33	3,900	+0.42(+1.54%)
Oct 07, 2024	27.07	27.32	26.87	26.91	4,772	-0.08(-0.29%)
Oct 04, 2024	26.74	26.99	26.38	26.99	5,724	+0.84(+3.22%)
Oct 03, 2024	26.43	26.80	26.15	26.15	7,629	-0.18(-0.68%)
Oct 02, 2024	26.20	26.85	26.20	26.33	5,760	-0.12(-0.45%)
Oct 01, 2024	26.83	27.18	26.44	26.45	7,983	-0.85(-3.12%)
Sep 30, 2024	27.56	27.72	27.27	27.30	3,612	-0.40(-1.43%)
Sep 27, 2024	27.37	27.69	27.03	27.69	3,414	+0.51(+1.89%)
Sep 26, 2024	27.53	27.81	26.88	27.18	8,443	-0.07(-0.25%)
Sep 25, 2024	27.26	27.26	27.25	27.25	4,365	-0.36(-1.29%)
Sep 24, 2024	27.96	27.96	27.60	27.60	4,821	-0.16(-0.57%)
Sep 23, 2024	27.87	27.99	27.65	27.76	5,216	-0.09(-0.32%)
Sep 20, 2024	28.38	28.76	27.70	27.85	56,375	-1.23(-4.22%)
Sep 19, 2024	28.68	29.20	28.16	29.08	14,341	+1.14(+4.07%)
Sep 18, 2024	28.15	28.63	27.47	27.94	16,132	-0.37(-1.29%)
Sep 17, 2024	28.79	29.20	28.31	28.31	13,237	-0.61(-2.12%)
Sep 16, 2024	27.90	28.92	27.14	28.92	9,331	+1.03(+3.69%)
Sep 13, 2024	27.47	27.90	27.06	27.89	15,351	+0.71(+2.62%)
Sep 12, 2024	26.97	27.24	26.95	27.18	8,421	+0.43(+1.59%)
Sep 11, 2024	26.96	26.96	26.23	26.75	10,144	-0.01(-0.04%)
Sep 10, 2024	26.72	26.77	26.23	26.76	18,267	-0.06(-0.22%)
Sep 09, 2024	26.10	26.97	26.10	26.82	8,087	+0.96(+3.71%)
Sep 06, 2024	25.06	26.33	25.04	25.86	19,745	+0.78(+3.12%)
Sep 05, 2024	25.36	26.13	25.08	25.08	13,016	-0.27(-1.05%)
Sep 04, 2024	25.23	25.35	25.23	25.35	2,133	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.