Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	14.47	14.63	13.78	13.81	135,857	-0.71(-4.89%)
Jul 31, 2024	14.64	14.94	14.42	14.52	146,965	-0.10(-0.68%)
Jul 30, 2024	14.27	14.70	14.27	14.62	160,479	+0.09(+0.62%)
Jul 29, 2024	14.66	14.69	14.42	14.53	81,572	-0.11(-0.75%)
Jul 26, 2024	14.85	14.99	14.53	14.64	144,234	+0.20(+1.39%)
Jul 25, 2024	13.92	14.67	13.71	14.44	164,409	+0.67(+4.87%)
Jul 24, 2024	13.78	14.02	13.76	13.77	184,827	-0.11(-0.76%)
Jul 23, 2024	13.54	13.98	13.54	13.88	159,580	+0.24(+1.80%)
Jul 22, 2024	13.31	13.71	13.15	13.63	105,061	+0.32(+2.40%)
Jul 19, 2024	13.33	13.62	13.21	13.31	69,343	+0.00(+0.00%)
Jul 18, 2024	13.50	13.85	13.30	13.31	166,724	-0.28(-2.06%)
Jul 17, 2024	13.39	13.89	13.37	13.59	147,856	+0.05(+0.37%)
Jul 16, 2024	12.91	13.57	12.89	13.54	103,166	+0.83(+6.53%)
Jul 15, 2024	12.44	12.99	12.43	12.71	92,813	+0.45(+3.67%)
Jul 12, 2024	12.25	12.54	12.24	12.26	66,796	+0.09(+0.74%)
Jul 11, 2024	11.79	12.35	11.73	12.17	129,407	+0.69(+6.01%)
Jul 10, 2024	11.33	11.52	11.33	11.48	48,312	+0.13(+1.15%)
Jul 09, 2024	11.21	11.35	11.15	11.35	23,292	+0.14(+1.25%)
Jul 08, 2024	11.11	11.32	11.11	11.21	56,813	+0.14(+1.26%)
Jul 05, 2024	11.29	11.51	11.03	11.07	71,100	-0.26(-2.29%)
Jul 03, 2024	11.49	11.49	11.29	11.33	25,514	-0.13(-1.13%)
Jul 02, 2024	11.38	11.51	11.33	11.46	48,828	+0.09(+0.79%)
Jul 01, 2024	11.46	11.51	11.27	11.37	74,124	-0.08(-0.70%)
Jun 28, 2024	11.13	11.55	11.09	11.45	551,652	+0.45(+4.09%)
Jun 27, 2024	10.77	11.00	10.74	11.00	46,867	+0.22(+2.04%)
Jun 26, 2024	10.39	10.86	10.39	10.78	198,896	+0.28(+2.67%)
Jun 25, 2024	10.53	10.67	10.39	10.50	115,981	-0.05(-0.47%)
Jun 24, 2024	10.48	10.68	10.47	10.55	259,810	+0.05(+0.48%)
Jun 21, 2024	10.55	10.79	10.48	10.50	176,229	-0.12(-1.13%)
Jun 20, 2024	10.59	10.83	10.59	10.62	54,242	-0.05(-0.47%)
Jun 18, 2024	10.70	10.76	10.63	10.67	63,363	+0.02(+0.19%)
Jun 17, 2024	10.48	10.67	10.36	10.65	61,103	+0.16(+1.53%)
Jun 14, 2024	10.54	10.58	10.44	10.49	45,712	-0.18(-1.69%)
Jun 13, 2024	10.88	10.93	10.63	10.67	31,492	-0.22(-2.02%)
Jun 12, 2024	10.96	11.10	10.82	10.89	133,090	+0.30(+2.83%)
Jun 11, 2024	10.61	10.67	10.54	10.59	152,706	-0.09(-0.84%)
Jun 10, 2024	10.76	10.89	10.61	10.68	43,041	-0.15(-1.39%)
Jun 07, 2024	10.85	10.94	10.81	10.83	37,420	-0.09(-0.82%)
Jun 06, 2024	10.84	10.95	10.84	10.92	32,914	+0.04(+0.37%)
Jun 05, 2024	10.96	11.04	10.87	10.88	51,709	-0.02(-0.18%)
Jun 04, 2024	10.96	11.11	10.80	10.90	86,158	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.