Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Willi-Food Intl
(NQ:
WILC
)
10.71
+0.29 (+2.83%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
10.34
10.76
10.30
10.42
8,603
-0.32(-2.98%)
Sep 11, 2024
10.81
10.82
10.57
10.74
872
-0.04(-0.37%)
Sep 10, 2024
10.78
10.79
10.78
10.78
1,755
+0.04(+0.37%)
Sep 09, 2024
10.76
10.98
10.74
10.74
2,756
-0.11(-1.01%)
Sep 06, 2024
10.62
10.93
10.62
10.85
5,998
-0.05(-0.46%)
Sep 05, 2024
10.77
10.90
10.77
10.90
3,868
+0.34(+3.22%)
Sep 04, 2024
10.71
11.16
10.52
10.56
11,217
-0.19(-1.77%)
Sep 03, 2024
10.78
10.98
10.50
10.75
19,688
-0.27(-2.45%)
Aug 30, 2024
10.38
11.13
9.550
11.02
392,658
+0.65(+6.28%)
Aug 29, 2024
10.09
10.37
10.07
10.37
3,516
+0.38(+3.85%)
Aug 28, 2024
10.10
10.17
9.780
9.985
4,582
-0.28(-2.68%)
Aug 27, 2024
10.87
10.92
10.17
10.26
93,834
-0.94(-8.39%)
Aug 26, 2024
9.950
11.38
9.810
11.20
118,933
+1.56(+16.18%)
Aug 23, 2024
9.580
9.850
9.480
9.640
8,076
+0.02(+0.21%)
Aug 22, 2024
9.666
9.890
9.540
9.620
12,403
-0.09(-0.88%)
Aug 21, 2024
9.705
9.705
9.705
9.705
564
-0.29(-2.85%)
Aug 20, 2024
9.830
9.990
9.830
9.990
1,435
+0.16(+1.63%)
Aug 19, 2024
9.970
9.970
9.830
9.830
2,238
-0.06(-0.63%)
Aug 16, 2024
9.880
9.893
9.660
9.893
772
+0.10(+1.05%)
Aug 15, 2024
9.825
9.825
9.790
9.790
970
+0.19(+1.98%)
Aug 14, 2024
9.920
9.920
9.460
9.600
7,085
+0.08(+0.84%)
Aug 13, 2024
9.558
9.558
9.430
9.520
792
-0.10(-1.03%)
Aug 12, 2024
9.540
9.619
9.540
9.619
876
+0.16(+1.68%)
Aug 09, 2024
9.150
9.710
9.150
9.460
3,120
+0.02(+0.16%)
Aug 08, 2024
9.040
9.760
9.040
9.445
6,980
-0.34(-3.52%)
Aug 06, 2024
9.790
304
+0.26(+2.73%)
Aug 05, 2024
9.520
9.530
9.520
9.530
908
+0.01(+0.10%)
Aug 02, 2024
9.520
9.520
9.350
9.520
1,499
-0.33(-3.35%)
Aug 01, 2024
9.800
9.950
9.770
9.850
3,150
+0.29(+3.03%)
Jul 31, 2024
9.670
9.670
9.520
9.560
10,973
+0.01(+0.10%)
Jul 30, 2024
9.550
9.550
9.550
9.550
339
-0.28(-2.85%)
Jul 26, 2024
9.830
201
+0.15(+1.55%)
Jul 25, 2024
9.900
9.900
9.680
9.680
2,125
-0.12(-1.22%)
Jul 24, 2024
9.800
9.800
9.800
9.800
1,294
+0.18(+1.89%)
Jul 19, 2024
9.618
244
+0.14(+1.51%)
Jul 18, 2024
9.655
9.655
9.290
9.475
1,482
+0.13(+1.39%)
Jul 17, 2024
9.570
9.570
9.345
9.345
3,711
-0.15(-1.63%)
Jul 16, 2024
9.650
9.660
9.490
9.500
3,285
-0.20(-2.06%)
Jul 15, 2024
9.700
9.710
9.600
9.700
3,401
+0.12(+1.25%)
Jul 12, 2024
9.220
9.580
9.220
9.580
952
+0.36(+3.90%)
Jul 11, 2024
9.220
9.220
9.220
9.220
965
+0.06(+0.66%)
Jul 10, 2024
9.410
9.430
9.160
9.160
1,759
-0.19(-2.03%)
Jul 09, 2024
9.350
9.350
9.350
9.350
841
+0.18(+1.96%)
Jul 08, 2024
9.310
9.320
9.160
9.170
6,726
+0.24(+2.69%)
Jul 05, 2024
8.840
8.930
8.840
8.930
1,584
-0.01(-0.11%)
Jul 03, 2024
8.970
8.970
8.910
8.940
3,760
+0.21(+2.40%)
Jul 02, 2024
8.890
9.040
8.680
8.730
4,985
-0.30(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.