Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
8.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
7.910
8.100
7.895
8.070
370,377
+0.19(+2.41%)
Jul 08, 2024
7.820
8.370
7.760
7.880
543,334
+0.14(+1.81%)
Jul 05, 2024
7.620
7.760
7.510
7.740
446,532
+0.00(+0.00%)
Jul 03, 2024
7.800
7.840
7.650
7.740
214,609
-0.06(-0.77%)
Jul 02, 2024
7.530
7.920
7.430
7.800
619,667
+0.25(+3.31%)
Jul 01, 2024
7.590
7.710
7.430
7.550
347,397
-0.04(-0.53%)
Jun 28, 2024
7.330
7.620
7.250
7.590
1,071,918
+0.23(+3.12%)
Jun 27, 2024
7.790
7.790
7.290
7.360
644,696
-0.46(-5.88%)
Jun 26, 2024
7.500
7.900
7.430
7.820
701,605
+0.45(+6.11%)
Jun 25, 2024
7.080
7.380
6.960
7.370
434,872
+0.29(+4.10%)
Jun 24, 2024
6.670
7.130
6.580
7.080
585,675
+0.42(+6.31%)
Jun 21, 2024
6.430
6.680
6.410
6.660
736,935
+0.25(+3.90%)
Jun 20, 2024
6.360
6.560
6.310
6.410
495,862
+0.09(+1.42%)
Jun 18, 2024
6.650
6.700
6.280
6.320
790,884
-0.27(-4.17%)
Jun 17, 2024
6.680
6.680
6.210
6.595
811,413
-0.08(-1.12%)
Jun 14, 2024
7.650
7.650
6.490
6.670
1,147,262
-0.88(-11.66%)
Jun 13, 2024
7.800
7.950
7.540
7.550
419,495
-0.33(-4.19%)
Jun 12, 2024
8.050
8.120
7.840
7.880
329,550
+0.02(+0.25%)
Jun 11, 2024
7.760
7.950
7.760
7.860
265,961
+0.08(+1.03%)
Jun 10, 2024
7.670
7.860
7.490
7.780
374,568
+0.10(+1.30%)
Jun 07, 2024
7.580
7.820
7.580
7.680
369,711
+0.06(+0.79%)
Jun 06, 2024
7.530
7.780
7.465
7.620
379,411
+0.04(+0.53%)
Jun 05, 2024
7.440
7.600
7.370
7.580
224,881
+0.17(+2.29%)
Jun 04, 2024
7.550
7.560
7.340
7.410
363,365
-0.17(-2.24%)
Jun 03, 2024
7.500
7.790
7.450
7.580
537,859
+0.10(+1.34%)
May 31, 2024
7.293
7.560
7.262
7.480
703,979
+0.04(+0.54%)
May 30, 2024
7.410
7.570
7.330
7.440
242,380
+0.04(+0.54%)
May 29, 2024
7.550
7.550
7.390
7.400
319,833
-0.23(-3.01%)
May 28, 2024
7.500
7.650
7.420
7.630
503,948
+0.17(+2.28%)
May 24, 2024
7.390
7.535
7.300
7.460
436,060
+0.01(+0.13%)
May 23, 2024
7.500
7.560
7.292
7.450
452,428
-0.03(-0.40%)
May 22, 2024
7.580
7.710
7.470
7.480
436,872
-0.08(-1.06%)
May 21, 2024
7.480
7.570
7.400
7.560
588,930
+0.01(+0.13%)
May 20, 2024
7.450
7.835
7.300
7.550
1,252,079
-0.06(-0.79%)
May 17, 2024
8.050
8.095
7.570
7.610
992,566
-0.29(-3.67%)
May 16, 2024
7.830
7.900
7.650
7.900
599,651
+0.10(+1.28%)
May 15, 2024
8.080
8.110
7.755
7.800
840,495
-0.05(-0.64%)
May 14, 2024
7.500
7.850
7.290
7.850
1,130,947
+0.40(+5.37%)
May 13, 2024
7.440
7.665
7.340
7.450
981,313
-0.01(-0.13%)
May 10, 2024
7.750
7.890
7.450
7.460
896,360
-0.29(-3.74%)
May 09, 2024
7.540
7.860
7.130
7.750
1,740,333
+0.25(+3.33%)
May 08, 2024
10.26
10.33
7.335
7.500
4,170,540
-2.96(-28.30%)
May 07, 2024
10.50
10.54
10.27
10.46
732,971
+0.07(+0.67%)
May 06, 2024
10.45
10.83
10.23
10.39
1,647,998
+0.24(+2.36%)
May 03, 2024
9.500
10.21
9.500
10.15
1,096,321
+0.71(+7.52%)
May 02, 2024
9.340
9.480
9.150
9.440
826,471
+0.12(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.