Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	320.52	325.99	310.00	313.29	939,021	-24.25(-7.18%)
Jul 30, 2024	336.28	342.89	333.98	337.54	506,926	+2.27(+0.68%)
Jul 29, 2024	338.00	340.63	331.90	335.27	317,839	-2.95(-0.87%)
Jul 26, 2024	336.40	340.44	336.32	338.22	290,258	+1.85(+0.55%)
Jul 25, 2024	333.73	343.98	333.40	336.37	584,383	+4.78(+1.44%)
Jul 24, 2024	336.59	337.40	331.20	331.59	404,035	-5.15(-1.53%)
Jul 23, 2024	331.94	337.62	331.52	336.74	353,334	+4.11(+1.24%)
Jul 22, 2024	330.37	333.31	325.54	332.63	327,215	+3.47(+1.05%)
Jul 19, 2024	328.91	331.73	326.49	329.16	300,407	+0.49(+0.15%)
Jul 18, 2024	332.17	335.61	328.32	328.67	510,114	-2.77(-0.84%)
Jul 17, 2024	328.62	339.56	327.54	331.44	635,257	+3.25(+0.99%)
Jul 16, 2024	328.89	330.43	326.28	328.19	367,087	+0.93(+0.28%)
Jul 15, 2024	321.87	328.91	321.87	327.26	405,137	+5.88(+1.83%)
Jul 12, 2024	325.90	330.00	321.18	321.38	510,092	-2.50(-0.77%)
Jul 11, 2024	329.18	330.00	323.40	323.88	596,513	-5.37(-1.63%)
Jul 10, 2024	322.65	329.93	322.65	329.25	438,786	+6.60(+2.05%)
Jul 09, 2024	316.70	326.46	315.38	322.65	651,827	+5.76(+1.82%)
Jul 08, 2024	316.56	319.19	312.73	316.89	351,724	+2.33(+0.74%)
Jul 05, 2024	312.65	314.85	311.45	314.56	460,578	+3.52(+1.13%)
Jul 03, 2024	318.00	318.00	309.04	311.04	281,294	-6.01(-1.90%)
Jul 02, 2024	318.00	320.07	314.87	317.05	391,261	-1.96(-0.61%)
Jul 01, 2024	317.27	325.00	315.45	319.01	443,455	+0.46(+0.14%)
Jun 28, 2024	319.11	321.45	315.60	318.55	783,641	+1.62(+0.51%)
Jun 27, 2024	317.19	319.12	313.04	316.93	480,638	-2.02(-0.63%)
Jun 26, 2024	318.78	321.07	314.76	318.95	727,507	-0.09(-0.03%)
Jun 25, 2024	318.59	321.80	316.67	319.04	562,251	+0.10(+0.03%)
Jun 24, 2024	316.04	320.21	308.69	318.94	771,723	+2.90(+0.92%)
Jun 21, 2024	311.07	317.46	308.08	316.04	1,851,871	+7.06(+2.28%)
Jun 20, 2024	305.77	311.30	302.71	308.98	707,130	+2.94(+0.96%)
Jun 18, 2024	298.02	306.78	297.30	306.04	856,671	+8.98(+3.02%)
Jun 17, 2024	286.92	297.70	285.27	297.06	749,002	+9.00(+3.12%)
Jun 14, 2024	285.83	288.83	285.72	288.06	406,567	+0.47(+0.16%)
Jun 13, 2024	280.29	288.35	279.31	287.59	484,130	+5.73(+2.03%)
Jun 12, 2024	279.53	283.20	277.25	281.86	506,289	+6.10(+2.21%)
Jun 11, 2024	275.02	277.84	273.15	275.76	599,758	+0.51(+0.19%)
Jun 10, 2024	273.29	276.00	269.59	275.25	1,045,119	+0.25(+0.09%)
Jun 07, 2024	276.09	280.30	274.73	275.00	505,301	-1.40(-0.51%)
Jun 06, 2024	276.41	280.00	272.69	276.40	456,809	-0.33(-0.12%)
Jun 05, 2024	274.05	279.48	272.15	276.73	410,383	+3.54(+1.30%)
Jun 04, 2024	275.63	278.39	271.31	273.19	499,379	-3.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.