Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NQ: NCI )

0.4201 -0.0040 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4228 0.4500 0.4180 0.4241 93,317 +0.00(+0.07%)
Aug 29, 2024 0.4254 0.4400 0.4130 0.4238 54,409 +0.00(+0.19%)
Aug 28, 2024 0.4400 0.4600 0.4225 0.4230 64,797 -0.02(-4.97%)
Aug 27, 2024 0.4250 0.4700 0.4201 0.4451 35,079 +0.01(+2.79%)
Aug 26, 2024 0.4300 0.4600 0.4200 0.4330 56,412 -0.03(-5.87%)
Aug 23, 2024 0.4170 0.4718 0.4109 0.4600 216,736 +0.03(+6.68%)
Aug 22, 2024 0.4545 0.4701 0.4204 0.4312 105,280 -0.04(-8.12%)
Aug 21, 2024 0.4300 0.5100 0.4075 0.4693 1,976,555 +0.01(+1.71%)
Aug 20, 2024 0.4200 0.5390 0.4030 0.4614 2,541,524 +0.06(+14.78%)
Aug 19, 2024 0.4100 0.4250 0.4020 0.4020 12,492 -0.01(-3.13%)
Aug 16, 2024 0.4050 0.4272 0.4050 0.4150 24,843 +0.01(+1.22%)
Aug 15, 2024 0.4306 0.4600 0.4011 0.4100 83,601 -0.01(-3.48%)
Aug 14, 2024 0.4720 0.4720 0.4150 0.4248 15,965 -0.01(-2.75%)
Aug 13, 2024 0.4300 0.4462 0.4250 0.4368 18,747 +0.01(+1.56%)
Aug 12, 2024 0.4296 0.4410 0.4221 0.4301 23,343 +0.02(+4.12%)
Aug 09, 2024 0.4377 0.4392 0.4011 0.4131 15,498 -0.02(-5.68%)
Aug 08, 2024 0.4598 0.4779 0.4250 0.4380 67,024 -0.02(-4.72%)
Aug 07, 2024 0.5000 0.5050 0.4500 0.4597 42,059 -0.02(-3.44%)
Aug 06, 2024 0.4988 0.5100 0.4527 0.4761 37,362 +0.02(+3.28%)
Aug 05, 2024 0.4700 0.5000 0.3501 0.4610 52,928 -0.02(-4.69%)
Aug 02, 2024 0.5060 0.5394 0.4800 0.4837 26,480 -0.01(-2.24%)
Aug 01, 2024 0.4860 0.5100 0.4860 0.4948 40,085 +0.00(+0.77%)
Jul 31, 2024 0.5300 0.5499 0.4800 0.4910 150,650 -0.03(-4.94%)
Jul 30, 2024 0.5181 0.5500 0.5102 0.5165 43,203 -0.02(-3.33%)
Jul 29, 2024 0.5800 0.5800 0.5110 0.5343 44,765 -0.02(-3.38%)
Jul 26, 2024 0.5530 0.5805 0.5530 0.5530 31,827 -0.01(-1.25%)
Jul 25, 2024 0.5775 0.5850 0.5510 0.5600 57,564 -0.02(-3.25%)
Jul 24, 2024 0.5750 0.6000 0.5700 0.5788 35,511 -0.01(-1.11%)
Jul 23, 2024 0.5931 0.6100 0.5764 0.5853 64,144 -0.02(-3.69%)
Jul 22, 2024 0.6016 0.6280 0.6000 0.6077 34,619 +0.00(+0.35%)
Jul 19, 2024 0.6661 0.6661 0.6056 0.6056 27,488 -0.02(-3.51%)
Jul 18, 2024 0.6241 0.6500 0.6000 0.6276 48,331 +0.00(+0.56%)
Jul 17, 2024 0.6400 0.6573 0.6010 0.6241 41,619 -0.03(-5.15%)
Jul 16, 2024 0.6600 0.6600 0.6400 0.6580 25,466 +0.00(+0.00%)
Jul 15, 2024 0.6300 0.6600 0.6251 0.6580 29,874 +0.01(+1.42%)
Jul 12, 2024 0.6680 0.6680 0.6300 0.6488 113,997 -0.02(-2.87%)
Jul 11, 2024 0.6600 0.6700 0.6301 0.6680 19,375 -0.01(-1.76%)
Jul 10, 2024 0.6340 0.6830 0.6300 0.6800 78,807 +0.04(+6.08%)
Jul 09, 2024 0.6300 0.6700 0.6300 0.6410 20,678 -0.01(-1.38%)
Jul 08, 2024 0.6540 0.6540 0.6220 0.6500 32,420 +0.03(+4.50%)
Jul 05, 2024 0.6200 0.6701 0.6080 0.6220 43,716 +0.01(+2.34%)
Jul 03, 2024 0.6090 0.6260 0.5982 0.6078 34,993 +0.01(+1.13%)
Jul 02, 2024 0.6000 0.6250 0.5900 0.6010 73,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.