Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	351.16	353.84	345.38	347.24	977,453	-7.73(-2.18%)
May 01, 2026	357.50	363.75	354.67	354.97	1,001,558	-6.72(-1.86%)
Apr 30, 2026	357.96	363.26	355.10	361.69	1,997,165	+7.74(+2.19%)
Apr 29, 2026	357.39	357.39	349.05	353.95	1,249,721	-4.38(-1.22%)
Apr 28, 2026	358.64	366.50	356.96	358.33	1,239,868	-2.34(-0.65%)
Apr 27, 2026	364.00	367.06	358.38	360.67	1,354,566	-6.48(-1.76%)
Apr 24, 2026	367.45	368.73	364.00	367.15	1,148,654	-1.09(-0.30%)
Apr 23, 2026	369.84	372.09	363.55	368.24	1,141,201	+1.11(+0.30%)
Apr 22, 2026	376.02	377.61	366.53	367.13	1,391,506	-8.32(-2.22%)
Apr 21, 2026	377.34	380.00	373.14	375.45	1,562,343	-3.27(-0.86%)
Apr 20, 2026	375.36	379.18	374.51	378.72	1,205,144	+0.79(+0.21%)
Apr 17, 2026	370.49	379.56	368.97	377.93	2,052,267	+15.51(+4.28%)
Apr 16, 2026	364.93	367.50	361.23	362.42	1,535,797	-1.32(-0.36%)
Apr 15, 2026	365.80	366.14	360.87	363.74	1,528,481	-2.96(-0.81%)
Apr 14, 2026	358.94	367.31	357.79	366.70	1,476,891	+7.14(+1.99%)
Apr 13, 2026	351.52	359.74	348.00	359.56	1,286,315	+5.46(+1.54%)
Apr 10, 2026	354.32	357.03	352.02	354.10	1,122,867	+1.17(+0.33%)
Apr 09, 2026	347.51	354.00	344.53	352.93	1,147,131	+4.35(+1.25%)
Apr 08, 2026	349.06	353.60	346.08	348.58	1,701,141	+17.65(+5.33%)
Apr 07, 2026	337.27	337.27	326.75	330.93	1,497,759	-7.07(-2.09%)
Apr 06, 2026	328.72	338.43	328.00	338.00	1,110,405	+6.07(+1.83%)
Apr 02, 2026	327.42	335.31	324.89	331.93	1,119,450	-1.53(-0.46%)
Apr 01, 2026	329.64	334.13	325.31	333.46	1,577,616	+6.39(+1.95%)
Mar 31, 2026	321.17	330.92	321.17	327.07	2,458,187	+7.76(+2.43%)
Mar 30, 2026	320.00	323.61	317.81	319.31	1,425,703	+1.77(+0.56%)
Mar 27, 2026	323.11	324.50	316.54	317.54	1,875,123	-8.20(-2.52%)
Mar 26, 2026	325.52	328.93	323.59	325.74	1,010,260	-1.05(-0.32%)
Mar 25, 2026	326.19	329.07	322.25	326.79	1,513,386	+2.50(+0.77%)
Mar 24, 2026	323.37	326.34	321.96	324.29	1,102,884	-2.23(-0.68%)
Mar 23, 2026	328.90	333.45	325.46	326.52	1,856,635	+6.76(+2.11%)
Mar 20, 2026	323.08	325.32	317.31	319.76	3,151,235	-5.13(-1.58%)
Mar 19, 2026	323.50	326.83	320.06	324.89	1,278,184	+2.37(+0.73%)
Mar 18, 2026	326.00	329.35	322.20	322.52	1,399,963	-4.76(-1.45%)
Mar 17, 2026	325.60	330.84	325.56	327.28	1,054,259	+5.44(+1.69%)
Mar 16, 2026	318.24	323.25	316.97	321.84	1,419,973	+8.03(+2.56%)
Mar 13, 2026	318.38	322.39	313.46	313.81	1,082,179	-2.50(-0.79%)
Mar 12, 2026	320.17	320.96	315.37	316.31	1,608,671	-10.07(-3.09%)
Mar 11, 2026	326.59	327.70	322.95	326.38	989,898	+0.38(+0.12%)
Mar 10, 2026	326.05	331.71	323.78	326.00	1,149,196	-2.86(-0.87%)
Mar 09, 2026	317.11	329.33	311.20	328.86	1,993,519	+5.06(+1.56%)
Mar 06, 2026	324.98	326.73	316.12	323.80	2,064,508	-9.24(-2.77%)
Mar 05, 2026	332.20	334.05	326.53	333.04	1,471,468	-2.90(-0.86%)
Mar 04, 2026	337.93	339.98	333.07	335.94	1,360,714	+0.03(+0.01%)
Mar 03, 2026	322.60	337.13	320.56	335.91	2,231,276	+5.44(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.