Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	43.76	44.17	43.40	43.58	350,177	-0.41(-0.93%)
Aug 30, 2024	43.84	44.06	43.41	43.99	247,783	+0.32(+0.73%)
Aug 29, 2024	43.86	44.18	43.39	43.67	293,976	-0.04(-0.09%)
Aug 28, 2024	43.21	44.11	43.18	43.71	243,837	+0.49(+1.12%)
Aug 27, 2024	43.79	44.30	43.18	43.22	294,349	-0.81(-1.85%)
Aug 26, 2024	44.75	45.33	43.34	44.04	304,493	-0.46(-1.03%)
Aug 23, 2024	42.52	45.08	42.23	44.49	305,857	+2.39(+5.68%)
Aug 22, 2024	42.04	42.69	41.93	42.10	205,174	+0.03(+0.07%)
Aug 21, 2024	41.85	42.10	41.65	42.07	175,001	+0.35(+0.83%)
Aug 20, 2024	42.54	42.54	41.68	41.73	249,020	-0.99(-2.32%)
Aug 19, 2024	42.39	42.94	42.23	42.72	315,097	+0.34(+0.80%)
Aug 16, 2024	41.64	42.79	41.63	42.38	233,490	+0.66(+1.59%)
Aug 15, 2024	41.47	42.20	41.47	41.72	273,708	+1.09(+2.69%)
Aug 14, 2024	40.44	40.86	40.34	40.62	308,099	+0.27(+0.66%)
Aug 13, 2024	40.39	40.43	39.87	40.36	324,033	+0.40(+0.99%)
Aug 12, 2024	40.45	41.12	39.76	39.96	217,230	-0.28(-0.69%)
Aug 09, 2024	40.26	40.53	39.91	40.24	238,422	-0.06(-0.15%)
Aug 08, 2024	40.29	40.38	39.77	40.30	236,932	+0.62(+1.55%)
Aug 07, 2024	40.41	40.55	39.53	39.68	231,911	-0.08(-0.20%)
Aug 06, 2024	39.47	40.31	39.28	39.76	288,709	+0.24(+0.60%)
Aug 05, 2024	38.42	39.87	37.68	39.52	378,429	-0.71(-1.78%)
Aug 02, 2024	40.31	40.97	39.60	40.24	417,086	-1.74(-4.14%)
Aug 01, 2024	43.93	44.12	41.47	41.97	360,193	-2.00(-4.56%)
Jul 31, 2024	43.85	44.97	43.34	43.98	311,112	+0.08(+0.18%)
Jul 30, 2024	43.59	44.26	43.41	43.90	237,847	+0.25(+0.57%)
Jul 29, 2024	44.86	44.86	43.52	43.65	400,412	-1.24(-2.76%)
Jul 26, 2024	44.83	45.53	44.44	44.89	280,590	+0.27(+0.60%)
Jul 25, 2024	43.13	45.02	42.91	44.62	508,481	+1.74(+4.05%)
Jul 24, 2024	42.95	43.83	42.34	42.89	511,131	-0.08(-0.18%)
Jul 23, 2024	41.18	43.45	41.05	42.97	653,855	+0.28(+0.65%)
Jul 22, 2024	41.58	42.87	41.22	42.69	374,639	+1.01(+2.43%)
Jul 19, 2024	42.34	43.04	41.53	41.68	547,968	-0.68(-1.62%)
Jul 18, 2024	42.54	43.52	42.17	42.36	570,846	-0.46(-1.07%)
Jul 17, 2024	41.76	43.22	41.76	42.82	382,118	+0.63(+1.48%)
Jul 16, 2024	40.69	42.38	40.63	42.19	498,856	+1.94(+4.83%)
Jul 15, 2024	39.75	40.90	39.57	40.25	374,002	+1.17(+3.00%)
Jul 12, 2024	39.63	39.73	39.08	39.08	267,144	-0.07(-0.18%)
Jul 11, 2024	38.39	39.41	38.10	39.15	383,618	+1.52(+4.03%)
Jul 10, 2024	36.67	37.63	36.35	37.63	282,674	+0.97(+2.65%)
Jul 09, 2024	36.09	36.67	35.96	36.65	216,873	+0.62(+1.71%)
Jul 08, 2024	36.22	36.53	35.96	36.04	217,671	+0.05(+0.14%)
Jul 05, 2024	36.27	36.45	35.85	35.99	236,627	-0.31(-0.85%)
Jul 03, 2024	36.99	36.99	36.27	36.30	167,985	-0.69(-1.88%)
Jul 02, 2024	36.66	37.08	36.54	36.99	331,410	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.