Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	114.77	116.56	114.31	115.79	112,555	+0.79(+0.69%)
Dec 24, 2025	114.59	115.98	111.91	115.00	51,038	-0.49(-0.42%)
Dec 23, 2025	114.23	116.50	111.19	115.49	132,857	+0.48(+0.42%)
Dec 22, 2025	111.84	116.40	111.77	115.01	80,848	+3.55(+3.18%)
Dec 19, 2025	110.00	111.50	109.54	111.46	216,947	+2.09(+1.91%)
Dec 18, 2025	109.99	110.58	108.89	109.37	127,884	+1.10(+1.02%)
Dec 17, 2025	109.78	110.75	107.64	108.27	167,429	-1.98(-1.80%)
Dec 16, 2025	108.00	111.50	108.00	110.25	165,339	+1.94(+1.79%)
Dec 15, 2025	109.61	111.00	107.68	108.31	202,794	-1.05(-0.96%)
Dec 12, 2025	108.65	109.50	106.19	109.36	224,173	+0.71(+0.65%)
Dec 11, 2025	105.14	108.83	105.13	108.65	127,296	+4.30(+4.12%)
Dec 10, 2025	102.33	108.00	101.91	104.35	181,335	+2.23(+2.18%)
Dec 09, 2025	96.10	102.91	92.70	102.12	210,453	+5.41(+5.59%)
Dec 08, 2025	96.65	97.49	94.99	96.71	129,457	+0.97(+1.01%)
Dec 05, 2025	97.97	98.17	94.95	95.74	89,052	-2.41(-2.46%)
Dec 04, 2025	98.89	100.77	97.75	98.15	132,147	-0.88(-0.89%)
Dec 03, 2025	96.55	99.17	95.00	99.03	177,432	+2.53(+2.62%)
Dec 02, 2025	93.72	97.71	92.50	96.50	165,553	+3.79(+4.09%)
Dec 01, 2025	92.16	94.63	92.00	92.71	131,809	-1.28(-1.36%)
Nov 28, 2025	94.06	95.09	92.45	93.99	108,962	-0.18(-0.19%)
Nov 26, 2025	93.23	95.55	92.22	94.17	182,509	+0.75(+0.80%)
Nov 25, 2025	87.09	93.63	86.70	93.42	227,273	+6.93(+8.01%)
Nov 24, 2025	88.65	88.65	86.20	86.49	183,817	-2.41(-2.71%)
Nov 21, 2025	87.05	89.57	86.59	88.90	182,764	+1.95(+2.24%)
Nov 20, 2025	87.12	88.68	86.27	86.95	244,669	+0.64(+0.74%)
Nov 19, 2025	86.00	88.25	85.00	86.31	178,684	+0.78(+0.91%)
Nov 18, 2025	85.13	87.36	84.39	85.53	178,746	-1.44(-1.66%)
Nov 17, 2025	88.86	90.00	84.04	86.97	408,463	-3.74(-4.12%)
Nov 14, 2025	84.50	91.40	84.50	90.71	402,945	+3.03(+3.46%)
Nov 13, 2025	96.15	96.72	84.80	87.68	612,652	-12.34(-12.34%)
Nov 12, 2025	98.88	100.59	98.14	100.02	201,102	+2.03(+2.07%)
Nov 11, 2025	100.00	100.20	96.60	97.99	154,138	-2.99(-2.96%)
Nov 10, 2025	101.28	106.00	100.26	100.98	267,509	-0.04(-0.04%)
Nov 07, 2025	98.02	102.97	94.52	101.02	249,413	+0.65(+0.65%)
Nov 06, 2025	111.26	111.26	95.01	100.37	416,433	-21.64(-17.74%)
Nov 05, 2025	121.19	122.64	116.48	122.01	134,227	-0.30(-0.25%)
Nov 04, 2025	117.27	122.97	117.00	122.31	126,057	+1.52(+1.26%)
Nov 03, 2025	120.08	122.18	118.26	120.79	94,200	+1.14(+0.95%)
Oct 31, 2025	120.81	123.00	119.32	119.65	137,631	-1.35(-1.12%)
Oct 30, 2025	122.69	124.30	119.85	121.00	90,202	-1.46(-1.19%)
Oct 29, 2025	123.18	125.62	121.31	122.46	87,223	+0.25(+0.20%)
Oct 28, 2025	121.90	124.64	121.25	122.21	91,989	-0.79(-0.64%)
Oct 27, 2025	123.05	124.58	120.86	123.00	113,240	+0.92(+0.75%)
Oct 24, 2025	119.54	122.76	117.14	122.08	92,491	+4.91(+4.19%)
Oct 23, 2025	115.74	118.60	114.65	117.17	79,700	+1.50(+1.30%)
Oct 22, 2025	118.28	118.33	113.86	115.67	94,386	-2.30(-1.95%)
Oct 21, 2025	113.96	118.61	112.94	117.97	112,539	+3.33(+2.90%)
Oct 20, 2025	113.16	114.98	111.29	114.64	141,783	+3.38(+3.04%)
Oct 17, 2025	111.90	113.68	109.13	111.26	179,800	-1.93(-1.71%)
Oct 16, 2025	120.35	120.45	112.53	113.19	174,311	-6.54(-5.46%)
Oct 15, 2025	125.47	126.95	119.20	119.73	167,276	-4.76(-3.82%)
Oct 14, 2025	118.14	125.57	116.34	124.49	160,284	+3.99(+3.31%)
Oct 13, 2025	119.76	121.62	117.00	120.50	134,254	+2.25(+1.90%)
Oct 10, 2025	122.60	124.75	118.03	118.25	149,841	-5.18(-4.20%)
Oct 09, 2025	123.68	124.75	120.71	123.43	198,038	-0.99(-0.80%)
Oct 08, 2025	119.12	124.89	118.75	124.42	181,144	+5.42(+4.55%)
Oct 07, 2025	127.51	129.31	117.70	119.00	288,626	-8.60(-6.74%)
Oct 06, 2025	127.27	130.55	124.78	127.60	147,455	+0.63(+0.50%)
Oct 03, 2025	127.47	130.97	126.75	126.97	219,438	-0.66(-0.52%)
Oct 02, 2025	123.31	127.82	123.31	127.63	233,352	+4.63(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.