Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	62.56	63.53	62.14	63.12	12,751	-0.22(-0.35%)
Oct 09, 2024	63.60	64.39	63.05	63.34	9,943	+0.61(+0.97%)
Oct 08, 2024	63.97	63.98	62.31	62.73	10,293	-0.40(-0.63%)
Oct 07, 2024	62.97	63.13	62.28	63.13	14,835	+0.26(+0.41%)
Oct 04, 2024	62.25	63.07	62.00	62.87	12,855	+1.60(+2.61%)
Oct 03, 2024	61.60	62.20	61.19	61.27	11,722	-0.98(-1.57%)
Oct 02, 2024	61.57	62.66	61.57	62.25	13,682	-0.14(-0.22%)
Oct 01, 2024	64.85	64.85	62.20	62.39	23,835	-2.91(-4.46%)
Sep 30, 2024	63.92	65.66	63.92	65.30	25,194	+1.05(+1.63%)
Sep 27, 2024	65.06	65.15	64.13	64.25	15,405	+0.09(+0.14%)
Sep 26, 2024	64.53	65.09	63.65	64.16	15,207	+0.34(+0.53%)
Sep 25, 2024	63.66	64.16	63.10	63.82	13,690	+0.00(+0.00%)
Sep 24, 2024	64.63	65.11	63.75	63.82	14,008	-1.27(-1.95%)
Sep 23, 2024	65.43	65.43	64.61	65.09	14,387	-0.23(-0.35%)
Sep 20, 2024	67.06	67.40	65.18	65.32	85,245	-2.63(-3.87%)
Sep 19, 2024	67.76	67.95	66.25	67.95	14,206	+1.57(+2.37%)
Sep 18, 2024	64.90	67.67	64.65	66.38	22,329	+1.01(+1.55%)
Sep 17, 2024	65.40	66.85	64.51	65.37	22,498	+0.46(+0.70%)
Sep 16, 2024	64.34	66.07	64.34	64.91	24,297	+0.62(+0.96%)
Sep 13, 2024	62.92	64.81	62.33	64.29	11,161	+2.01(+3.22%)
Sep 12, 2024	62.13	63.11	61.07	62.29	36,137	+0.26(+0.42%)
Sep 11, 2024	60.50	62.28	60.47	62.03	11,220	-0.02(-0.03%)
Sep 10, 2024	60.89	62.29	60.63	62.05	12,810	+0.84(+1.36%)
Sep 09, 2024	62.37	62.37	61.21	61.21	14,094	+0.73(+1.20%)
Sep 06, 2024	61.78	61.78	60.38	60.49	13,415	-0.95(-1.55%)
Sep 05, 2024	62.13	62.15	60.58	61.44	8,653	-0.39(-0.63%)
Sep 04, 2024	61.58	61.83	61.13	61.83	7,431	-0.84(-1.35%)
Sep 03, 2024	63.37	63.61	62.07	62.67	10,097	-0.84(-1.33%)
Aug 30, 2024	63.34	63.70	62.25	63.52	17,056	-0.60(-0.93%)
Aug 29, 2024	64.46	64.46	63.66	64.12	10,334	+0.61(+0.95%)
Aug 28, 2024	63.26	63.91	62.62	63.51	15,623	+0.51(+0.80%)
Aug 27, 2024	63.38	63.81	63.00	63.00	7,266	-0.81(-1.26%)
Aug 26, 2024	64.49	64.74	62.96	63.81	21,073	-0.36(-0.56%)
Aug 23, 2024	60.58	65.23	60.58	64.17	16,296	+4.40(+7.37%)
Aug 22, 2024	58.71	60.16	58.17	59.76	26,502	+1.42(+2.44%)
Aug 21, 2024	58.13	58.75	58.13	58.34	6,574	-0.17(-0.29%)
Aug 20, 2024	58.57	58.60	58.51	58.51	6,762	-1.17(-1.97%)
Aug 19, 2024	59.00	59.89	58.74	59.68	7,140	+0.25(+0.42%)
Aug 16, 2024	58.15	59.43	58.15	59.43	12,032	+1.31(+2.26%)
Aug 15, 2024	58.26	59.75	57.87	58.12	14,044	+1.52(+2.69%)
Aug 14, 2024	57.08	57.08	56.15	56.60	10,834	-0.49(-0.85%)
Aug 13, 2024	56.06	57.67	56.06	57.09	11,462	+1.02(+1.83%)
Aug 12, 2024	54.55	57.02	54.55	56.06	14,771	-1.38(-2.41%)
Aug 09, 2024	56.70	57.74	56.66	57.45	10,058	-0.16(-0.28%)
Aug 08, 2024	57.63	57.65	56.74	57.60	8,545	+0.57(+0.99%)
Aug 07, 2024	58.44	58.44	56.85	57.04	10,617	-0.52(-0.90%)
Aug 06, 2024	57.71	58.57	57.20	57.56	11,183	-0.46(-0.79%)
Aug 05, 2024	57.75	58.56	57.09	58.01	17,799	-2.28(-3.78%)
Aug 02, 2024	59.90	60.74	59.37	60.29	16,347	-2.31(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.