Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	44.45	46.10	44.39	46.02	647,429	+2.15(+4.90%)
Oct 01, 2024	44.91	45.08	43.28	43.87	426,288	-1.26(-2.79%)
Sep 30, 2024	44.30	45.37	44.30	45.13	739,319	+0.36(+0.80%)
Sep 27, 2024	45.00	45.35	44.40	44.77	384,531	+0.12(+0.27%)
Sep 26, 2024	43.50	44.80	43.17	44.65	510,155	+2.61(+6.21%)
Sep 25, 2024	42.16	42.44	41.83	42.04	493,264	-0.12(-0.28%)
Sep 24, 2024	41.96	42.62	41.26	42.16	488,002	+0.50(+1.20%)
Sep 23, 2024	41.93	42.04	41.27	41.66	326,620	+0.10(+0.24%)
Sep 20, 2024	42.19	42.19	41.23	41.56	1,391,105	-1.08(-2.53%)
Sep 19, 2024	42.20	42.84	41.65	42.64	513,783	+1.93(+4.74%)
Sep 18, 2024	41.03	41.90	40.55	40.71	641,967	-0.08(-0.20%)
Sep 17, 2024	40.81	41.54	40.34	40.79	375,617	+0.62(+1.54%)
Sep 16, 2024	39.76	40.18	38.90	40.17	526,476	+0.09(+0.22%)
Sep 13, 2024	39.59	40.13	39.47	40.08	528,793	+0.96(+2.44%)
Sep 12, 2024	39.37	39.68	38.62	39.13	361,172	-0.28(-0.71%)
Sep 11, 2024	38.96	39.51	38.13	39.41	408,008	+0.58(+1.49%)
Sep 10, 2024	38.44	38.87	38.12	38.83	444,743	+0.29(+0.75%)
Sep 09, 2024	38.56	38.92	38.04	38.54	582,324	+0.16(+0.42%)
Sep 06, 2024	39.39	39.39	38.01	38.38	537,881	-1.19(-3.02%)
Sep 05, 2024	39.98	40.51	39.37	39.58	685,811	-0.56(-1.39%)
Sep 04, 2024	39.98	40.81	39.71	40.13	475,993	-0.19(-0.47%)
Sep 03, 2024	42.64	42.67	39.88	40.32	578,140	-3.27(-7.51%)
Aug 30, 2024	43.57	44.03	43.09	43.60	616,151	+0.64(+1.48%)
Aug 29, 2024	42.40	43.79	42.21	42.96	327,172	+0.94(+2.23%)
Aug 28, 2024	42.78	43.10	41.68	42.02	360,820	-0.76(-1.77%)
Aug 27, 2024	42.55	42.91	42.10	42.78	263,427	+0.07(+0.16%)
Aug 26, 2024	43.40	43.40	42.45	42.71	352,651	-0.65(-1.49%)
Aug 23, 2024	42.68	44.34	42.60	43.36	683,705	+1.31(+3.12%)
Aug 22, 2024	43.63	43.75	41.98	42.04	302,546	-1.52(-3.49%)
Aug 21, 2024	43.21	43.63	42.91	43.57	437,821	+0.81(+1.89%)
Aug 20, 2024	43.40	43.51	42.71	42.76	341,083	-0.97(-2.21%)
Aug 19, 2024	43.19	43.74	42.69	43.73	283,676	+0.50(+1.15%)
Aug 16, 2024	42.57	43.50	42.45	43.23	319,907	+0.41(+0.95%)
Aug 15, 2024	41.92	43.11	41.80	42.82	521,777	+2.01(+4.93%)
Aug 14, 2024	41.64	41.92	40.59	40.81	381,070	-0.52(-1.25%)
Aug 13, 2024	41.35	41.67	40.91	41.33	470,961	+0.40(+0.97%)
Aug 12, 2024	40.24	42.50	40.24	40.93	716,506	+0.67(+1.66%)
Aug 09, 2024	40.15	41.02	39.89	40.26	615,947	-0.40(-0.98%)
Aug 08, 2024	42.22	43.34	38.34	40.66	1,743,695	+1.24(+3.16%)
Aug 07, 2024	42.07	42.13	39.33	39.42	734,272	-1.46(-3.58%)
Aug 06, 2024	41.08	41.47	40.17	40.88	752,376	+0.08(+0.20%)
Aug 05, 2024	39.61	41.40	38.81	40.80	1,089,988	+0.28(+0.69%)
Aug 02, 2024	41.98	42.36	40.18	40.52	1,235,660	-3.39(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.