Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	140.52	141.45	139.22	140.62	352,676	+0.30(+0.21%)
Aug 29, 2024	140.21	141.94	139.08	140.32	316,199	+1.04(+0.75%)
Aug 28, 2024	140.35	141.16	139.01	139.28	406,709	-1.37(-0.97%)
Aug 27, 2024	140.49	141.68	139.95	140.65	322,364	-0.41(-0.29%)
Aug 26, 2024	142.55	143.35	140.92	141.06	240,951	-0.99(-0.70%)
Aug 23, 2024	139.92	142.44	139.60	142.05	427,069	+2.50(+1.79%)
Aug 22, 2024	139.33	140.16	138.14	139.55	360,449	-0.21(-0.15%)
Aug 21, 2024	139.51	140.28	138.93	139.76	345,904	+1.25(+0.90%)
Aug 20, 2024	140.12	140.88	138.36	138.51	454,583	-1.33(-0.95%)
Aug 19, 2024	139.83	141.43	139.30	139.84	342,681	+0.40(+0.29%)
Aug 16, 2024	139.03	140.20	138.96	139.44	448,743	+0.34(+0.24%)
Aug 15, 2024	139.17	140.91	138.39	139.10	447,096	+1.93(+1.41%)
Aug 14, 2024	137.13	138.45	136.61	137.17	590,712	+0.61(+0.45%)
Aug 13, 2024	135.50	137.31	135.07	136.56	821,427	+2.15(+1.60%)
Aug 12, 2024	135.78	135.78	133.86	134.41	495,218	-1.41(-1.04%)
Aug 09, 2024	137.23	137.23	135.33	135.82	444,658	-1.92(-1.39%)
Aug 08, 2024	138.09	138.94	136.42	137.74	550,220	+0.95(+0.69%)
Aug 07, 2024	139.19	140.84	136.21	136.79	581,495	-1.31(-0.95%)
Aug 06, 2024	137.90	139.86	135.71	138.10	670,131	-0.28(-0.20%)
Aug 05, 2024	136.57	140.04	134.36	138.38	1,221,185	-2.34(-1.66%)
Aug 02, 2024	140.48	141.06	137.60	140.72	869,912	-3.64(-2.52%)
Aug 01, 2024	139.55	149.96	136.47	144.36	2,019,802	+8.78(+6.48%)
Jul 31, 2024	135.61	138.49	133.53	135.58	839,697	+0.32(+0.24%)
Jul 30, 2024	132.78	136.36	131.22	135.26	660,059	+2.82(+2.13%)
Jul 29, 2024	132.59	133.64	130.64	132.44	863,696	+0.73(+0.55%)
Jul 26, 2024	133.00	134.23	131.37	131.71	974,624	+0.10(+0.08%)
Jul 25, 2024	125.75	132.48	124.85	131.61	1,178,187	+6.81(+5.46%)
Jul 24, 2024	127.57	128.38	124.69	124.80	782,622	-3.84(-2.99%)
Jul 23, 2024	128.78	130.30	128.25	128.64	438,358	-1.40(-1.08%)
Jul 22, 2024	127.75	130.36	125.42	130.04	712,324	+3.11(+2.45%)
Jul 19, 2024	128.29	128.46	125.39	126.93	441,256	-1.30(-1.01%)
Jul 18, 2024	132.04	135.66	128.21	128.23	704,046	-4.48(-3.38%)
Jul 17, 2024	134.18	135.41	132.15	132.71	760,998	-2.72(-2.01%)
Jul 16, 2024	127.60	135.85	127.10	135.43	736,199	+8.39(+6.60%)
Jul 15, 2024	125.27	127.94	125.02	127.04	511,660	+1.54(+1.23%)
Jul 12, 2024	125.74	126.77	124.50	125.50	288,289	+0.37(+0.30%)
Jul 11, 2024	124.48	125.97	124.16	125.13	432,281	+2.69(+2.20%)
Jul 10, 2024	120.42	122.67	119.66	122.44	378,623	+2.42(+2.02%)
Jul 09, 2024	119.36	120.33	118.83	120.02	270,382	+0.17(+0.14%)
Jul 08, 2024	120.04	120.36	119.08	119.85	379,408	+0.72(+0.60%)
Jul 05, 2024	120.96	121.07	119.04	119.13	749,666	-2.12(-1.75%)
Jul 03, 2024	121.73	122.15	120.75	121.25	497,453	+0.35(+0.29%)
Jul 02, 2024	119.30	121.03	118.41	120.90	409,071	+1.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.