Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	65.45	67.54	65.45	66.86	148,601	+0.93(+1.41%)
Aug 01, 2024	65.59	67.15	64.50	65.93	141,923	-0.55(-0.83%)
Jul 31, 2024	66.27	67.29	65.23	66.48	123,716	+0.38(+0.57%)
Jul 30, 2024	65.88	66.25	64.43	66.10	87,059	+0.43(+0.65%)
Jul 29, 2024	66.49	67.44	64.62	65.67	124,192	-0.41(-0.62%)
Jul 26, 2024	65.56	66.83	65.00	66.08	140,142	+0.86(+1.32%)
Jul 25, 2024	64.85	66.30	64.39	65.22	196,841	+0.60(+0.93%)
Jul 24, 2024	61.85	65.17	61.70	64.62	1,128,765	+2.79(+4.51%)
Jul 23, 2024	63.02	65.22	61.72	61.83	344,714	-0.94(-1.50%)
Jul 22, 2024	61.97	63.19	61.14	62.77	175,699	+0.84(+1.36%)
Jul 19, 2024	61.34	62.37	60.65	61.93	108,047	+0.41(+0.67%)
Jul 18, 2024	62.36	62.85	61.22	61.52	85,462	-0.84(-1.35%)
Jul 17, 2024	61.08	63.95	61.08	62.36	139,487	+0.82(+1.33%)
Jul 16, 2024	58.83	61.80	58.83	61.54	122,563	+3.32(+5.70%)
Jul 15, 2024	59.54	59.64	57.65	58.22	104,549	-1.19(-2.00%)
Jul 12, 2024	57.19	60.51	57.00	59.41	228,704	+2.86(+5.06%)
Jul 11, 2024	55.53	57.67	55.50	56.55	97,837	+1.91(+3.50%)
Jul 10, 2024	53.73	54.66	53.59	54.64	41,112	+0.91(+1.69%)
Jul 09, 2024	53.67	53.93	53.13	53.73	60,986	-0.10(-0.19%)
Jul 08, 2024	53.90	54.19	53.20	53.83	73,096	-0.13(-0.24%)
Jul 05, 2024	52.85	54.01	52.34	53.96	64,666	+1.22(+2.31%)
Jul 03, 2024	53.26	53.71	52.26	52.74	50,222	-0.64(-1.20%)
Jul 02, 2024	52.95	54.15	52.95	53.38	70,446	+0.55(+1.04%)
Jul 01, 2024	52.19	52.96	51.48	52.83	104,306	+0.57(+1.09%)
Jun 28, 2024	53.10	53.53	51.69	52.26	694,070	-0.57(-1.08%)
Jun 27, 2024	52.60	52.93	52.27	52.83	48,822	+0.50(+0.96%)
Jun 26, 2024	51.48	52.43	51.48	52.33	62,924	+0.31(+0.60%)
Jun 25, 2024	53.31	53.42	51.87	52.02	60,201	-1.46(-2.73%)
Jun 24, 2024	51.71	53.75	51.71	53.48	99,858	+2.08(+4.05%)
Jun 21, 2024	51.64	52.63	51.28	51.40	352,143	-0.24(-0.46%)
Jun 20, 2024	51.25	52.06	50.78	51.64	86,821	+0.19(+0.37%)
Jun 18, 2024	50.44	51.78	50.30	51.45	77,375	+0.60(+1.18%)
Jun 17, 2024	50.82	51.24	50.01	50.85	81,985	-0.40(-0.78%)
Jun 14, 2024	51.79	52.04	50.80	51.25	72,671	-0.76(-1.46%)
Jun 13, 2024	51.99	52.51	51.29	52.01	75,541	+0.02(+0.04%)
Jun 12, 2024	53.34	54.02	51.89	51.99	105,878	+0.09(+0.17%)
Jun 11, 2024	51.30	52.14	51.01	51.90	98,750	-0.07(-0.13%)
Jun 10, 2024	52.28	52.28	51.44	51.97	97,089	-0.61(-1.16%)
Jun 07, 2024	52.78	53.64	52.07	52.58	106,272	-1.06(-1.98%)
Jun 06, 2024	53.51	54.00	53.27	53.64	85,989	-0.32(-0.59%)
Jun 05, 2024	53.75	54.49	53.50	53.96	70,625	+0.11(+0.20%)
Jun 04, 2024	53.43	54.71	53.24	53.85	113,443	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.