Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	137.83	140.00	136.73	139.57	861,930	+3.34(+2.45%)
Mar 30, 2026	136.57	137.59	135.22	136.23	656,208	+1.24(+0.92%)
Mar 27, 2026	137.14	137.15	134.37	134.99	603,041	-2.99(-2.17%)
Mar 26, 2026	138.50	139.59	136.66	137.98	731,527	-1.75(-1.25%)
Mar 25, 2026	141.25	142.83	139.06	139.73	1,029,263	-0.64(-0.46%)
Mar 24, 2026	135.49	141.53	133.58	140.37	1,292,820	+3.23(+2.36%)
Mar 23, 2026	139.21	139.68	136.87	137.14	897,217	+1.40(+1.03%)
Mar 20, 2026	135.44	136.26	134.34	135.74	2,121,443	-0.04(-0.03%)
Mar 19, 2026	134.29	136.22	133.35	135.78	1,224,290	+0.91(+0.67%)
Mar 18, 2026	135.98	137.74	134.47	134.87	1,047,038	-1.92(-1.40%)
Mar 17, 2026	137.74	139.74	136.70	136.79	1,272,101	+0.30(+0.22%)
Mar 16, 2026	138.72	139.63	135.67	136.49	1,204,513	-0.43(-0.31%)
Mar 13, 2026	137.82	139.48	136.29	136.92	1,009,250	-0.38(-0.28%)
Mar 12, 2026	137.98	138.71	136.61	137.30	1,125,013	-3.60(-2.56%)
Mar 11, 2026	137.88	140.93	136.93	140.90	1,092,525	+2.92(+2.12%)
Mar 10, 2026	139.24	140.76	137.53	137.98	761,505	-0.43(-0.31%)
Mar 09, 2026	135.95	139.02	132.77	138.41	1,078,385	-0.18(-0.13%)
Mar 06, 2026	139.31	139.84	136.00	138.59	1,061,174	-4.91(-3.42%)
Mar 05, 2026	143.54	145.91	141.89	143.50	1,334,977	-1.57(-1.08%)
Mar 04, 2026	143.52	145.67	141.26	145.07	1,216,024	+2.83(+1.99%)
Mar 03, 2026	141.19	143.26	139.72	142.24	1,229,882	-2.99(-2.06%)
Mar 02, 2026	140.10	146.20	140.10	145.23	1,040,193	+2.14(+1.50%)
Feb 27, 2026	145.81	146.03	140.46	143.09	1,845,368	-4.50(-3.05%)
Feb 26, 2026	146.11	149.44	146.00	147.59	1,224,063	+1.85(+1.27%)
Feb 25, 2026	142.71	145.79	141.97	145.74	950,441	+4.33(+3.06%)
Feb 24, 2026	139.72	142.56	138.83	141.41	929,203	+1.03(+0.73%)
Feb 23, 2026	144.36	145.11	138.22	140.38	1,003,922	-4.38(-3.03%)
Feb 20, 2026	145.01	145.93	142.91	144.76	862,678	-0.26(-0.18%)
Feb 19, 2026	146.75	147.73	142.57	145.02	1,260,369	-2.50(-1.69%)
Feb 18, 2026	147.36	149.19	146.43	147.52	653,896	+0.29(+0.20%)
Feb 17, 2026	147.00	149.22	145.26	147.23	1,037,340	+0.85(+0.58%)
Feb 13, 2026	143.75	146.42	142.78	146.38	924,796	+2.17(+1.50%)
Feb 12, 2026	148.09	149.30	141.88	144.21	1,609,701	-2.29(-1.56%)
Feb 11, 2026	149.21	151.23	146.09	146.50	1,169,586	-2.44(-1.64%)
Feb 10, 2026	154.05	155.31	147.15	148.94	1,756,720	-5.86(-3.79%)
Feb 09, 2026	151.64	155.31	151.64	154.80	854,263	+2.65(+1.74%)
Feb 06, 2026	150.32	152.39	149.08	152.15	924,014	+4.67(+3.17%)
Feb 05, 2026	150.56	150.99	146.76	147.48	1,434,002	-3.32(-2.20%)
Feb 04, 2026	149.87	152.01	149.74	150.80	1,658,711	+0.96(+0.64%)
Feb 03, 2026	152.21	152.57	148.18	149.84	1,147,006	-1.78(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.