Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	29.00	29.50	28.98	29.36	344,866	+0.57(+1.98%)
Oct 03, 2024	28.60	28.82	28.40	28.79	199,283	+0.09(+0.31%)
Oct 02, 2024	28.80	29.21	28.64	28.70	253,890	-0.15(-0.52%)
Oct 01, 2024	29.73	29.73	28.74	28.85	322,949	-0.93(-3.12%)
Sep 30, 2024	29.33	30.04	29.33	29.78	320,369	+0.40(+1.36%)
Sep 27, 2024	29.62	29.83	29.27	29.38	385,359	+0.14(+0.48%)
Sep 26, 2024	29.59	29.59	29.16	29.24	288,533	-0.01(-0.03%)
Sep 25, 2024	29.65	29.65	29.20	29.25	477,791	-0.33(-1.12%)
Sep 24, 2024	30.47	30.50	29.49	29.58	324,638	-0.70(-2.31%)
Sep 23, 2024	30.75	30.94	30.24	30.28	446,224	-0.24(-0.79%)
Sep 20, 2024	31.32	31.58	30.35	30.52	1,362,898	-1.01(-3.20%)
Sep 19, 2024	31.28	31.58	30.85	31.53	446,133	+0.79(+2.57%)
Sep 18, 2024	31.17	31.88	30.69	30.74	695,640	-0.46(-1.47%)
Sep 17, 2024	31.35	32.02	30.99	31.20	190,845	+0.16(+0.52%)
Sep 16, 2024	30.82	31.28	30.39	31.04	279,148	+0.22(+0.71%)
Sep 13, 2024	30.46	30.82	30.18	30.82	178,200	+0.78(+2.60%)
Sep 12, 2024	30.25	30.32	29.83	30.04	166,175	+0.02(+0.07%)
Sep 11, 2024	30.03	30.16	29.43	30.02	226,590	-0.37(-1.22%)
Sep 10, 2024	30.58	30.68	29.97	30.39	216,379	-0.19(-0.62%)
Sep 09, 2024	30.95	31.14	30.54	30.58	419,326	-0.25(-0.81%)
Sep 06, 2024	31.01	31.32	30.49	30.83	530,480	-0.16(-0.52%)
Sep 05, 2024	31.38	31.38	30.59	30.99	306,329	-0.11(-0.35%)
Sep 04, 2024	31.66	31.87	30.95	31.10	231,259	-0.67(-2.12%)
Sep 03, 2024	31.71	31.95	31.41	31.77	222,565	-0.07(-0.22%)
Aug 30, 2024	31.75	31.97	31.45	31.84	197,296	+0.12(+0.37%)
Aug 29, 2024	32.09	32.09	31.41	31.72	208,933	+0.00(+0.00%)
Aug 28, 2024	31.46	32.10	31.46	31.72	186,675	+0.08(+0.25%)
Aug 27, 2024	31.84	31.84	31.35	31.64	181,549	-0.38(-1.17%)
Aug 26, 2024	32.52	32.54	31.96	32.02	242,692	-0.07(-0.22%)
Aug 23, 2024	30.67	32.67	30.67	32.09	275,360	+1.63(+5.36%)
Aug 22, 2024	30.25	30.57	30.03	30.46	249,430	+0.26(+0.85%)
Aug 21, 2024	30.60	30.60	30.00	30.20	222,122	-0.21(-0.68%)
Aug 20, 2024	30.85	30.85	30.31	30.41	160,816	-0.56(-1.82%)
Aug 19, 2024	30.76	30.97	30.55	30.97	155,800	+0.36(+1.16%)
Aug 16, 2024	30.10	30.98	30.10	30.61	190,631	+0.41(+1.34%)
Aug 15, 2024	29.94	30.30	29.71	30.21	324,194	+1.03(+3.52%)
Aug 14, 2024	29.38	29.38	28.72	29.18	179,341	-0.03(-0.10%)
Aug 13, 2024	29.41	29.41	28.62	29.21	209,355	+0.20(+0.68%)
Aug 12, 2024	29.57	29.80	28.73	29.01	204,233	-0.27(-0.91%)
Aug 09, 2024	29.75	30.07	28.90	29.28	330,980	-0.45(-1.53%)
Aug 08, 2024	29.84	29.99	29.28	29.73	298,411	+0.29(+0.97%)
Aug 07, 2024	30.09	30.31	29.32	29.45	413,090	-0.24(-0.80%)
Aug 06, 2024	29.86	30.31	29.61	29.69	423,382	-0.24(-0.79%)
Aug 05, 2024	28.97	29.95	28.22	29.92	613,136	-0.17(-0.56%)
Aug 02, 2024	29.05	30.19	28.77	30.09	488,590	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.