Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	200.60	205.34	200.60	203.99	917,581	+3.01(+1.50%)
Nov 01, 2024	200.31	203.03	200.31	200.98	936,472	-0.34(-0.17%)
Oct 31, 2024	202.96	204.53	201.24	201.32	1,268,405	-2.50(-1.23%)
Oct 30, 2024	201.50	208.82	201.50	203.82	1,418,920	+2.51(+1.25%)
Oct 29, 2024	200.98	203.36	198.85	201.31	1,733,489	+0.43(+0.21%)
Oct 28, 2024	199.39	201.08	197.82	200.88	1,635,850	+3.09(+1.56%)
Oct 25, 2024	194.35	199.32	193.36	197.79	1,949,252	+5.98(+3.12%)
Oct 24, 2024	190.20	193.09	188.82	191.81	1,758,657	+3.14(+1.66%)
Oct 23, 2024	193.79	198.00	186.11	188.67	3,890,648	-10.88(-5.45%)
Oct 22, 2024	196.69	200.94	195.00	199.55	1,549,529	+1.50(+0.76%)
Oct 21, 2024	197.37	198.49	196.10	198.05	1,244,959	-1.49(-0.75%)
Oct 18, 2024	201.52	201.97	198.13	199.54	1,450,601	-1.98(-0.98%)
Oct 17, 2024	203.86	203.86	200.34	201.52	1,265,623	-1.97(-0.97%)
Oct 16, 2024	204.63	208.60	202.98	203.49	1,190,810	+2.03(+1.01%)
Oct 15, 2024	202.52	204.11	200.88	201.46	1,302,111	-0.99(-0.49%)
Oct 14, 2024	198.52	202.52	197.87	202.45	935,478	+2.87(+1.44%)
Oct 11, 2024	196.00	200.48	196.00	199.58	1,047,707	+4.99(+2.56%)
Oct 10, 2024	192.94	194.80	191.63	194.59	753,262	+0.15(+0.08%)
Oct 09, 2024	192.19	195.19	191.85	194.44	990,867	+2.28(+1.19%)
Oct 08, 2024	189.07	192.44	188.24	192.16	1,065,869	+3.58(+1.90%)
Oct 07, 2024	189.82	189.82	185.37	188.58	1,273,076	-3.28(-1.71%)
Oct 04, 2024	194.79	195.99	190.40	191.86	1,173,476	+0.93(+0.49%)
Oct 03, 2024	191.50	192.80	190.06	190.93	1,248,886	-2.57(-1.33%)
Oct 02, 2024	194.81	195.96	193.07	193.50	813,090	-1.25(-0.64%)
Oct 01, 2024	197.31	197.31	192.27	194.75	1,236,567	-3.89(-1.96%)
Sep 30, 2024	196.60	200.29	195.51	198.64	1,386,863	+1.93(+0.98%)
Sep 27, 2024	197.76	200.90	195.82	196.71	1,773,928	+1.38(+0.71%)
Sep 26, 2024	201.70	203.08	193.91	195.33	1,338,813	-4.13(-2.07%)
Sep 25, 2024	199.94	204.25	198.28	199.46	1,387,336	+1.04(+0.52%)
Sep 24, 2024	198.19	199.94	197.09	198.42	1,019,807	+2.25(+1.15%)
Sep 23, 2024	195.56	196.27	193.88	196.17	981,355	+2.20(+1.13%)
Sep 20, 2024	202.26	202.26	192.62	193.97	3,753,491	-10.55(-5.16%)
Sep 19, 2024	202.21	206.54	201.96	204.52	2,148,123	+7.77(+3.95%)
Sep 18, 2024	196.09	201.19	194.43	196.75	1,245,657	+2.09(+1.07%)
Sep 17, 2024	192.54	197.19	192.54	194.66	840,913	+2.74(+1.43%)
Sep 16, 2024	193.78	195.18	190.34	191.92	863,764	-0.69(-0.36%)
Sep 13, 2024	190.98	193.79	190.07	192.61	989,188	+1.35(+0.71%)
Sep 12, 2024	189.75	191.69	187.34	191.26	887,559	+2.41(+1.28%)
Sep 11, 2024	190.49	190.55	182.80	188.85	1,310,136	-2.31(-1.21%)
Sep 10, 2024	190.28	191.72	188.28	191.16	1,001,909	+1.38(+0.73%)
Sep 09, 2024	185.98	190.99	185.77	189.78	1,445,234	+4.96(+2.68%)
Sep 06, 2024	186.29	187.41	182.86	184.82	1,429,756	-1.24(-0.67%)
Sep 05, 2024	187.21	187.78	179.82	186.06	2,693,445	-9.58(-4.90%)
Sep 04, 2024	198.14	199.40	194.30	195.64	1,103,794	+1.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.