Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	139.14	140.13	138.02	139.09	1,182,362	-0.24(-0.17%)
Oct 31, 2024	141.53	142.01	139.30	139.33	1,594,213	-2.06(-1.46%)
Oct 30, 2024	141.50	142.47	139.93	141.39	1,435,742	-0.48(-0.34%)
Oct 29, 2024	140.03	142.41	139.27	141.87	2,044,500	+1.60(+1.14%)
Oct 28, 2024	140.09	140.62	139.35	140.27	1,514,339	-0.06(-0.04%)
Oct 25, 2024	142.35	142.76	140.19	140.33	1,237,611	-1.35(-0.95%)
Oct 24, 2024	142.00	142.47	140.78	141.68	1,171,919	+0.25(+0.18%)
Oct 23, 2024	140.47	141.91	140.01	141.43	1,062,217	+0.09(+0.06%)
Oct 22, 2024	140.47	141.64	139.55	141.34	1,305,253	+0.25(+0.18%)
Oct 21, 2024	141.68	141.91	140.34	141.09	833,966	-0.44(-0.31%)
Oct 18, 2024	142.34	142.49	141.18	141.53	1,359,708	-0.79(-0.56%)
Oct 17, 2024	143.02	143.22	141.42	142.32	1,279,815	+0.04(+0.03%)
Oct 16, 2024	142.00	142.50	140.82	142.28	1,170,494	-0.02(-0.01%)
Oct 15, 2024	142.35	144.17	141.79	142.30	1,499,952	-0.05(-0.04%)
Oct 14, 2024	139.10	142.73	138.58	142.35	1,430,312	+3.46(+2.49%)
Oct 11, 2024	139.99	140.08	138.77	138.89	1,498,068	-0.40(-0.29%)
Oct 10, 2024	139.39	139.86	138.64	139.29	892,789	-0.55(-0.39%)
Oct 09, 2024	138.23	139.91	137.95	139.84	1,159,121	+1.68(+1.22%)
Oct 08, 2024	138.00	138.57	137.27	138.16	1,079,837	+0.72(+0.52%)
Oct 07, 2024	137.88	138.62	136.97	137.44	1,147,959	-1.21(-0.87%)
Oct 04, 2024	140.62	140.67	138.32	138.65	1,776,617	-0.71(-0.51%)
Oct 03, 2024	139.96	141.00	138.77	139.36	2,884,906	-1.40(-0.99%)
Oct 02, 2024	139.38	142.04	138.54	140.76	3,208,263	-0.03(-0.02%)
Oct 01, 2024	137.69	141.59	132.18	140.79	5,196,844	+6.60(+4.92%)
Sep 30, 2024	133.04	134.82	132.92	134.19	2,813,453	+1.20(+0.90%)
Sep 27, 2024	133.43	134.15	132.72	132.99	1,670,786	+0.00(+0.00%)
Sep 26, 2024	133.07	133.69	132.14	132.99	1,544,500	+0.53(+0.40%)
Sep 25, 2024	134.04	134.26	132.38	132.46	1,809,992	-1.17(-0.88%)
Sep 24, 2024	134.06	134.06	132.69	133.63	1,693,432	-0.43(-0.32%)
Sep 23, 2024	133.86	134.92	132.88	134.06	1,346,537	+0.80(+0.60%)
Sep 20, 2024	133.17	134.46	131.83	133.26	2,411,814	+0.09(+0.07%)
Sep 19, 2024	134.35	134.35	132.26	133.17	1,252,627	+0.67(+0.51%)
Sep 18, 2024	134.98	135.46	132.36	132.50	1,465,228	-2.43(-1.80%)
Sep 17, 2024	135.03	136.41	134.75	134.93	1,263,361	-0.26(-0.19%)
Sep 16, 2024	135.42	137.40	134.75	135.19	1,244,344	+0.10(+0.07%)
Sep 13, 2024	134.09	136.40	133.97	135.09	1,499,749	+0.90(+0.67%)
Sep 12, 2024	133.77	134.47	132.36	134.19	1,567,985	+1.20(+0.90%)
Sep 11, 2024	133.14	133.59	129.20	132.99	2,324,709	-1.13(-0.84%)
Sep 10, 2024	132.70	134.27	131.94	134.12	1,226,015	+1.90(+1.44%)
Sep 09, 2024	130.07	132.32	129.39	132.22	1,199,513	+2.84(+2.20%)
Sep 06, 2024	130.10	131.09	128.92	129.38	1,359,690	-0.69(-0.53%)
Sep 05, 2024	132.10	132.30	129.34	130.07	1,207,198	-1.97(-1.49%)
Sep 04, 2024	132.05	133.00	131.08	132.04	988,693	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.