Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9.870	10.07	9.830	10.07	51,391	+0.20(+2.03%)
Nov 01, 2024	9.630	9.950	9.520	9.870	26,385	+0.21(+2.17%)
Oct 31, 2024	9.460	9.810	9.460	9.660	37,677	-0.37(-3.64%)
Oct 30, 2024	10.20	10.20	9.970	10.03	28,296	+0.02(+0.15%)
Oct 29, 2024	9.650	10.09	9.650	10.01	31,045	+0.19(+1.93%)
Oct 28, 2024	9.690	9.900	9.690	9.820	41,892	+0.08(+0.82%)
Oct 25, 2024	9.750	9.750	9.665	9.740	31,724	-0.01(-0.10%)
Oct 24, 2024	9.750	9.750	9.633	9.750	29,059	+0.00(+0.00%)
Oct 23, 2024	9.650	9.750	9.530	9.750	23,696	+0.00(+0.00%)
Oct 22, 2024	9.530	9.780	9.530	9.750	31,428	+0.12(+1.30%)
Oct 21, 2024	9.750	9.750	9.510	9.625	54,414	-0.16(-1.69%)
Oct 18, 2024	9.750	9.790	9.700	9.790	29,202	+0.01(+0.15%)
Oct 17, 2024	9.890	9.910	9.550	9.775	30,376	+0.16(+1.61%)
Oct 16, 2024	9.950	9.950	9.520	9.620	23,254	+0.03(+0.31%)
Oct 15, 2024	9.670	9.840	9.590	9.590	27,069	-0.15(-1.54%)
Oct 14, 2024	9.750	9.940	9.701	9.740	36,075	+0.07(+0.72%)
Oct 11, 2024	9.550	9.730	9.510	9.670	66,794	+0.17(+1.79%)
Oct 10, 2024	9.440	9.500	9.300	9.500	28,048	+0.11(+1.17%)
Oct 09, 2024	9.380	9.390	9.275	9.390	19,001	+0.07(+0.75%)
Oct 08, 2024	9.200	9.320	9.200	9.320	8,190	+0.07(+0.76%)
Oct 07, 2024	9.290	9.320	9.146	9.250	44,427	+0.00(+0.00%)
Oct 04, 2024	9.165	9.275	9.115	9.250	47,440	+0.13(+1.43%)
Oct 03, 2024	9.120	9.192	9.040	9.120	22,949	-0.06(-0.65%)
Oct 02, 2024	9.080	9.200	9.040	9.180	20,836	-0.02(-0.22%)
Oct 01, 2024	9.150	9.200	9.075	9.200	10,865	+0.00(+0.00%)
Sep 30, 2024	9.150	9.240	9.050	9.200	29,253	+0.04(+0.44%)
Sep 27, 2024	8.975	9.190	8.955	9.160	27,515	+0.25(+2.81%)
Sep 26, 2024	9.000	9.070	8.850	8.910	33,800	-0.09(-1.00%)
Sep 25, 2024	8.860	9.010	8.779	9.000	37,313	+0.05(+0.56%)
Sep 24, 2024	8.690	8.950	8.690	8.950	56,203	+0.20(+2.29%)
Sep 23, 2024	8.830	8.830	8.680	8.750	25,436	+0.00(+0.00%)
Sep 20, 2024	8.760	8.850	8.700	8.750	85,689	+0.05(+0.57%)
Sep 19, 2024	8.678	8.750	8.650	8.700	28,500	+0.13(+1.52%)
Sep 18, 2024	8.600	8.750	8.510	8.570	36,102	-0.02(-0.23%)
Sep 17, 2024	8.660	8.710	8.580	8.590	16,287	-0.10(-1.15%)
Sep 16, 2024	8.650	8.690	8.460	8.690	17,874	+0.04(+0.46%)
Sep 13, 2024	8.600	8.680	8.430	8.650	27,046	+0.05(+0.58%)
Sep 12, 2024	8.600	8.650	8.490	8.600	21,446	+0.10(+1.18%)
Sep 11, 2024	8.614	8.614	8.450	8.500	27,564	+0.03(+0.35%)
Sep 10, 2024	8.430	8.600	8.430	8.470	22,075	-0.04(-0.47%)
Sep 09, 2024	8.520	8.605	8.470	8.510	43,495	+0.01(+0.12%)
Sep 06, 2024	8.580	8.620	8.410	8.500	30,952	-0.02(-0.23%)
Sep 05, 2024	8.685	8.685	8.520	8.520	23,545	-0.06(-0.70%)
Sep 04, 2024	8.550	8.630	8.525	8.580	22,710	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.