Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	73.76	73.79	70.74	71.81	459,446	-4.41(-5.79%)
Aug 01, 2024	79.95	81.18	75.53	76.22	399,184	-3.72(-4.65%)
Jul 31, 2024	78.32	81.81	78.20	79.94	402,342	+2.33(+3.00%)
Jul 30, 2024	79.19	81.45	77.24	77.61	466,833	-1.03(-1.31%)
Jul 29, 2024	76.82	79.72	76.47	78.64	534,579	+1.90(+2.48%)
Jul 26, 2024	85.06	86.40	76.30	76.74	947,490	-7.74(-9.16%)
Jul 25, 2024	82.88	86.25	82.51	84.48	474,478	+1.35(+1.62%)
Jul 24, 2024	85.97	86.99	81.83	83.13	626,831	-3.12(-3.62%)
Jul 23, 2024	84.53	86.58	84.25	86.25	299,195	+1.90(+2.25%)
Jul 22, 2024	82.22	84.65	81.68	84.35	389,745	+1.99(+2.42%)
Jul 19, 2024	82.96	83.33	81.72	82.36	257,382	-0.17(-0.21%)
Jul 18, 2024	84.14	85.39	81.21	82.53	368,695	-1.65(-1.95%)
Jul 17, 2024	86.88	87.57	83.85	84.18	586,010	-3.44(-3.93%)
Jul 16, 2024	85.32	87.86	85.00	87.62	364,674	+3.23(+3.83%)
Jul 15, 2024	84.26	86.46	83.89	84.39	382,339	+0.96(+1.15%)
Jul 12, 2024	83.60	84.14	82.36	83.43	251,173	-0.17(-0.20%)
Jul 11, 2024	83.19	83.78	80.03	83.60	429,583	-0.15(-0.18%)
Jul 10, 2024	84.26	84.51	82.74	83.75	208,069	-0.16(-0.19%)
Jul 09, 2024	83.86	84.67	83.41	83.91	228,263	+0.31(+0.37%)
Jul 08, 2024	82.75	84.12	82.27	83.60	312,672	+1.65(+2.01%)
Jul 05, 2024	82.73	82.98	80.67	81.95	201,760	-0.79(-0.95%)
Jul 03, 2024	82.23	82.74	81.59	82.74	192,155	+0.64(+0.78%)
Jul 02, 2024	81.65	82.38	80.74	82.10	191,413	+0.39(+0.48%)
Jul 01, 2024	82.37	82.76	79.63	81.71	289,986	-0.36(-0.44%)
Jun 28, 2024	81.91	83.25	81.00	82.07	525,004	+0.22(+0.27%)
Jun 27, 2024	81.00	82.10	80.75	81.85	349,302	+1.24(+1.54%)
Jun 26, 2024	80.51	81.28	79.54	80.61	268,340	-0.62(-0.76%)
Jun 25, 2024	80.16	81.31	79.50	81.23	201,513	+1.08(+1.35%)
Jun 24, 2024	79.51	80.93	79.48	80.15	287,615	+0.71(+0.89%)
Jun 21, 2024	79.75	80.29	77.73	79.44	1,251,643	-0.32(-0.40%)
Jun 20, 2024	81.25	81.79	79.08	79.76	312,966	-1.66(-2.04%)
Jun 18, 2024	78.94	81.56	78.72	81.42	391,490	+2.44(+3.09%)
Jun 17, 2024	76.80	79.02	75.89	78.98	351,631	+2.20(+2.87%)
Jun 14, 2024	76.28	77.04	74.71	76.78	392,071	-1.18(-1.51%)
Jun 13, 2024	79.04	79.20	77.36	77.96	260,695	-1.46(-1.84%)
Jun 12, 2024	77.70	79.95	77.70	79.42	325,210	+3.46(+4.56%)
Jun 11, 2024	75.42	76.42	74.58	75.96	293,858	-0.06(-0.08%)
Jun 10, 2024	78.20	78.99	75.77	76.02	510,994	-2.57(-3.27%)
Jun 07, 2024	78.01	79.63	77.50	78.59	379,894	+0.26(+0.33%)
Jun 06, 2024	81.10	82.19	78.28	78.33	410,304	-2.46(-3.04%)
Jun 05, 2024	79.14	82.19	78.22	80.79	429,651	+2.16(+2.75%)
Jun 04, 2024	80.89	84.58	78.38	78.63	967,869	-0.78(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.