Teradyne Inc (NQ: TER )

131.16 +9.82 (+8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 126.75 131.58 125.93 131.16 4,440,800 +9.82(+8.09%)
Jul 30, 2024 128.59 128.70 120.10 121.34 2,812,441 -6.59(-5.15%)
Jul 29, 2024 128.37 130.27 127.14 127.93 1,744,244 +1.47(+1.16%)
Jul 26, 2024 125.16 126.59 123.03 126.46 2,617,182 +2.12(+1.71%)
Jul 25, 2024 128.44 129.97 120.35 124.33 6,538,920 -19.20(-13.38%)
Jul 24, 2024 149.62 150.70 143.18 143.54 3,142,779 -8.73(-5.73%)
Jul 23, 2024 151.84 154.14 151.56 152.27 1,309,075 -2.19(-1.42%)
Jul 22, 2024 151.00 155.18 149.10 154.46 2,251,861 +8.04(+5.49%)
Jul 19, 2024 149.02 150.28 146.00 146.42 2,001,006 -3.10(-2.07%)
Jul 18, 2024 151.83 153.53 147.14 149.52 2,945,704 -2.83(-1.86%)
Jul 17, 2024 158.65 159.68 152.16 152.35 3,141,766 -10.65(-6.53%)
Jul 16, 2024 161.21 163.21 158.97 163.00 1,472,039 +3.51(+2.20%)
Jul 15, 2024 157.18 161.15 157.08 159.49 2,113,509 +3.16(+2.02%)
Jul 12, 2024 155.98 158.86 154.56 156.33 1,907,461 +1.53(+0.99%)
Jul 11, 2024 161.22 161.22 154.47 154.80 2,082,622 -4.33(-2.72%)
Jul 10, 2024 154.36 159.61 153.82 159.13 1,783,122 +5.65(+3.68%)
Jul 09, 2024 154.64 156.11 153.10 153.48 1,223,307 -0.69(-0.45%)
Jul 08, 2024 152.16 154.90 151.82 154.17 1,518,956 +2.97(+1.96%)
Jul 05, 2024 152.67 152.67 149.90 151.20 929,893 -0.50(-0.33%)
Jul 03, 2024 150.00 152.67 148.84 151.70 990,175 +2.10(+1.40%)
Jul 02, 2024 147.00 150.74 145.43 149.60 1,203,682 +1.83(+1.24%)
Jul 01, 2024 148.00 148.77 145.45 147.77 1,159,663 -0.52(-0.35%)
Jun 28, 2024 148.85 151.52 146.37 148.29 2,826,338 +0.72(+0.49%)
Jun 27, 2024 147.00 148.25 145.83 147.57 1,365,440 +0.70(+0.48%)
Jun 26, 2024 147.27 148.00 144.77 146.87 1,343,430 -0.70(-0.47%)
Jun 25, 2024 145.81 148.01 144.28 147.57 2,016,767 +2.04(+1.40%)
Jun 24, 2024 146.73 148.90 145.27 145.53 1,785,669 -2.92(-1.97%)
Jun 21, 2024 147.60 149.54 146.27 148.45 6,179,462 +0.50(+0.34%)
Jun 20, 2024 150.52 150.84 146.18 147.95 3,293,028 -3.80(-2.50%)
Jun 18, 2024 147.31 151.95 146.98 151.75 2,893,408 +7.01(+4.84%)
Jun 17, 2024 144.57 144.99 141.50 144.74 2,451,965 -0.32(-0.22%)
Jun 14, 2024 144.88 146.51 144.69 145.06 1,060,212 -2.58(-1.75%)
Jun 13, 2024 145.44 148.06 144.86 147.64 1,282,594 -1.22(-0.82%)
Jun 12, 2024 147.48 152.23 147.10 148.86 2,573,345 +4.41(+3.05%)
Jun 11, 2024 142.01 144.56 141.21 144.45 1,238,690 +1.37(+0.96%)
Jun 10, 2024 139.30 144.17 139.30 143.08 1,467,708 +2.18(+1.55%)
Jun 07, 2024 142.82 144.43 139.43 140.90 1,253,150 -2.33(-1.63%)
Jun 06, 2024 144.26 144.71 142.81 143.23 1,319,087 -2.16(-1.49%)
Jun 05, 2024 142.00 145.54 141.06 145.39 2,182,744 +5.77(+4.13%)
Jun 04, 2024 140.35 141.78 138.57 139.62 2,583,465 -1.40(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.