Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	126.75	131.58	125.93	131.16	4,440,780	+9.82(+8.09%)
Jul 30, 2024	128.59	128.70	120.10	121.34	2,812,441	-6.59(-5.15%)
Jul 29, 2024	128.37	130.27	127.14	127.93	1,744,244	+1.47(+1.16%)
Jul 26, 2024	125.16	126.59	123.03	126.46	2,617,182	+2.12(+1.71%)
Jul 25, 2024	128.44	129.97	120.35	124.33	6,538,920	-19.20(-13.38%)
Jul 24, 2024	149.62	150.70	143.18	143.54	3,142,779	-8.73(-5.73%)
Jul 23, 2024	151.84	154.14	151.56	152.27	1,309,075	-2.19(-1.42%)
Jul 22, 2024	151.00	155.18	149.10	154.46	2,251,861	+8.04(+5.49%)
Jul 19, 2024	149.02	150.28	146.00	146.42	2,001,006	-3.10(-2.07%)
Jul 18, 2024	151.83	153.53	147.14	149.52	2,945,704	-2.83(-1.86%)
Jul 17, 2024	158.65	159.68	152.16	152.35	3,141,766	-10.65(-6.53%)
Jul 16, 2024	161.21	163.21	158.97	163.00	1,472,039	+3.51(+2.20%)
Jul 15, 2024	157.18	161.15	157.08	159.49	2,113,509	+3.16(+2.02%)
Jul 12, 2024	155.98	158.86	154.56	156.33	1,907,461	+1.53(+0.99%)
Jul 11, 2024	161.22	161.22	154.47	154.80	2,082,622	-4.33(-2.72%)
Jul 10, 2024	154.36	159.61	153.82	159.13	1,783,122	+5.65(+3.68%)
Jul 09, 2024	154.64	156.11	153.10	153.48	1,223,307	-0.69(-0.45%)
Jul 08, 2024	152.16	154.90	151.82	154.17	1,518,956	+2.97(+1.96%)
Jul 05, 2024	152.67	152.67	149.90	151.20	929,893	-0.50(-0.33%)
Jul 03, 2024	150.00	152.67	148.84	151.70	990,175	+2.10(+1.40%)
Jul 02, 2024	147.00	150.74	145.43	149.60	1,203,682	+1.83(+1.24%)
Jul 01, 2024	148.00	148.77	145.45	147.77	1,159,663	-0.52(-0.35%)
Jun 28, 2024	148.85	151.52	146.37	148.29	2,826,338	+0.72(+0.49%)
Jun 27, 2024	147.00	148.25	145.83	147.57	1,365,440	+0.70(+0.48%)
Jun 26, 2024	147.27	148.00	144.77	146.87	1,343,430	-0.70(-0.47%)
Jun 25, 2024	145.81	148.01	144.28	147.57	2,016,767	+2.04(+1.40%)
Jun 24, 2024	146.73	148.90	145.27	145.53	1,785,669	-2.92(-1.97%)
Jun 21, 2024	147.60	149.54	146.27	148.45	6,179,462	+0.50(+0.34%)
Jun 20, 2024	150.52	150.84	146.18	147.95	3,293,028	-3.80(-2.50%)
Jun 18, 2024	147.31	151.95	146.98	151.75	2,893,408	+7.01(+4.84%)
Jun 17, 2024	144.57	144.99	141.50	144.74	2,451,965	-0.32(-0.22%)
Jun 14, 2024	144.88	146.51	144.69	145.06	1,060,212	-2.58(-1.75%)
Jun 13, 2024	145.44	148.06	144.86	147.64	1,282,594	-1.22(-0.82%)
Jun 12, 2024	147.48	152.23	147.10	148.86	2,573,345	+4.41(+3.05%)
Jun 11, 2024	142.01	144.56	141.21	144.45	1,238,690	+1.37(+0.96%)
Jun 10, 2024	139.30	144.17	139.30	143.08	1,467,708	+2.18(+1.55%)
Jun 07, 2024	142.82	144.43	139.43	140.90	1,253,150	-2.33(-1.63%)
Jun 06, 2024	144.26	144.71	142.81	143.23	1,319,087	-2.16(-1.49%)
Jun 05, 2024	142.00	145.54	141.06	145.39	2,182,744	+5.77(+4.13%)
Jun 04, 2024	140.35	141.78	138.57	139.62	2,583,465	-1.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.