Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	30.98	31.44	30.87	30.94	123,564	-0.09(-0.29%)
Oct 01, 2024	31.75	31.75	30.71	31.03	180,590	-0.79(-2.48%)
Sep 30, 2024	31.52	32.08	31.22	31.82	174,789	+0.27(+0.86%)
Sep 27, 2024	31.80	32.06	31.42	31.55	139,005	-0.04(-0.13%)
Sep 26, 2024	31.66	31.88	31.44	31.59	167,262	+0.17(+0.54%)
Sep 25, 2024	31.94	31.94	31.38	31.42	227,948	-0.55(-1.72%)
Sep 24, 2024	32.46	32.62	31.96	31.97	274,985	-0.51(-1.57%)
Sep 23, 2024	32.96	32.96	32.32	32.48	253,460	-0.24(-0.73%)
Sep 20, 2024	33.40	33.40	32.41	32.72	1,075,624	-0.88(-2.62%)
Sep 19, 2024	33.40	33.68	32.88	33.60	209,373	+0.85(+2.60%)
Sep 18, 2024	32.81	33.91	32.34	32.75	237,933	+0.08(+0.24%)
Sep 17, 2024	32.91	33.48	32.57	32.67	211,392	+0.12(+0.37%)
Sep 16, 2024	32.31	32.72	31.90	32.55	160,552	+0.36(+1.12%)
Sep 13, 2024	31.63	32.19	31.44	32.19	170,224	+0.97(+3.11%)
Sep 12, 2024	31.61	31.61	31.09	31.22	233,219	-0.19(-0.60%)
Sep 11, 2024	31.01	31.49	30.36	31.41	441,318	+0.00(+0.00%)
Sep 10, 2024	31.58	31.65	30.85	31.41	335,100	-0.20(-0.63%)
Sep 09, 2024	32.02	32.29	31.49	31.61	502,534	-0.39(-1.22%)
Sep 06, 2024	32.50	32.74	31.61	32.00	339,291	-0.46(-1.42%)
Sep 05, 2024	33.13	33.13	32.22	32.46	279,311	-0.40(-1.22%)
Sep 04, 2024	33.15	33.34	32.57	32.86	293,020	-0.30(-0.90%)
Sep 03, 2024	32.89	33.30	32.79	33.16	465,525	-0.15(-0.45%)
Aug 30, 2024	33.23	33.38	32.91	33.31	200,821	+0.23(+0.70%)
Aug 29, 2024	33.24	33.36	32.64	33.08	209,574	+0.21(+0.63%)
Aug 28, 2024	32.34	33.15	32.34	32.87	198,715	+0.37(+1.13%)
Aug 27, 2024	32.68	32.69	32.19	32.50	211,594	-0.30(-0.91%)
Aug 26, 2024	33.49	33.49	32.77	32.80	199,903	-0.15(-0.45%)
Aug 23, 2024	31.46	33.45	31.46	32.95	426,173	+1.60(+5.10%)
Aug 22, 2024	31.31	31.77	31.16	31.35	123,624	+0.00(+0.00%)
Aug 21, 2024	31.55	31.58	31.01	31.35	148,031	+0.07(+0.22%)
Aug 20, 2024	31.93	32.13	31.23	31.28	151,464	-0.64(-1.99%)
Aug 19, 2024	31.67	31.94	31.56	31.92	206,900	+0.27(+0.85%)
Aug 16, 2024	31.33	32.03	31.25	31.65	306,600	+0.21(+0.66%)
Aug 15, 2024	31.55	31.79	31.30	31.44	218,794	+0.66(+2.13%)
Aug 14, 2024	31.39	31.39	30.61	30.79	159,881	-0.49(-1.56%)
Aug 13, 2024	31.23	31.36	30.49	31.27	387,209	+0.45(+1.45%)
Aug 12, 2024	31.19	31.43	30.38	30.83	270,120	-0.10(-0.32%)
Aug 09, 2024	31.13	31.13	30.77	30.93	170,207	-0.21(-0.67%)
Aug 08, 2024	30.82	31.14	30.18	31.13	174,986	+0.66(+2.15%)
Aug 07, 2024	30.79	31.07	30.30	30.48	236,977	+0.01(+0.03%)
Aug 06, 2024	30.41	30.86	30.04	30.47	263,732	+0.02(+0.07%)
Aug 05, 2024	30.15	30.88	29.59	30.45	294,640	-1.13(-3.58%)
Aug 02, 2024	31.60	32.10	31.22	31.58	364,366	-1.32(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.