Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	395.72	401.31	386.49	397.27	6,203,148	+0.45(+0.11%)
Dec 19, 2024	391.00	404.04	377.85	396.81	7,428,835	-50.69(-11.33%)
Dec 18, 2024	467.06	471.05	445.87	447.50	1,760,869	-21.74(-4.63%)
Dec 17, 2024	468.07	474.19	465.62	469.24	1,304,581	+1.15(+0.25%)
Dec 16, 2024	463.37	470.08	462.12	468.09	1,520,035	+4.36(+0.94%)
Dec 13, 2024	462.33	466.71	459.79	463.73	1,097,111	-0.39(-0.08%)
Dec 12, 2024	466.52	470.25	460.05	464.12	958,170	-4.17(-0.89%)
Dec 11, 2024	472.31	472.33	460.74	468.29	1,043,791	-0.93(-0.20%)
Dec 10, 2024	473.30	476.46	465.12	469.22	869,984	-4.76(-1.00%)
Dec 09, 2024	467.33	476.02	467.00	473.98	1,260,583	+11.88(+2.57%)
Dec 06, 2024	458.06	465.90	456.86	462.10	1,115,378	+2.18(+0.47%)
Dec 05, 2024	461.35	467.06	457.96	459.92	1,183,849	-4.06(-0.88%)
Dec 04, 2024	454.72	464.87	450.00	463.98	1,220,605	+7.01(+1.53%)
Dec 03, 2024	462.86	468.51	455.01	456.97	1,181,744	-8.76(-1.88%)
Dec 02, 2024	467.48	468.19	463.05	465.73	960,008	-2.40(-0.51%)
Nov 29, 2024	463.60	470.93	462.33	468.13	770,569	+3.57(+0.77%)
Nov 27, 2024	464.81	470.42	462.01	464.56	1,006,929	-2.51(-0.54%)
Nov 26, 2024	464.00	467.96	459.07	467.07	1,327,730	+5.36(+1.16%)
Nov 25, 2024	456.58	462.95	455.82	461.71	2,168,169	+10.74(+2.38%)
Nov 22, 2024	454.30	457.54	449.04	450.97	1,270,386	+0.60(+0.13%)
Nov 21, 2024	454.24	455.43	445.00	450.37	1,507,672	-0.86(-0.19%)
Nov 20, 2024	448.46	451.76	445.38	451.23	1,661,056	+3.22(+0.72%)
Nov 19, 2024	462.80	463.90	447.14	448.01	2,191,598	-19.00(-4.07%)
Nov 18, 2024	465.19	468.88	458.05	467.01	1,128,669	+1.31(+0.28%)
Nov 15, 2024	478.56	479.94	458.10	465.70	2,581,393	-18.26(-3.77%)
Nov 14, 2024	495.62	496.33	483.55	483.96	1,231,534	-10.65(-2.15%)
Nov 13, 2024	491.34	498.25	491.03	494.61	1,079,454	+4.61(+0.94%)
Nov 12, 2024	503.00	508.04	489.02	490.00	1,364,338	-11.72(-2.34%)
Nov 11, 2024	518.27	518.35	500.13	501.72	1,335,456	-15.02(-2.91%)
Nov 08, 2024	507.17	519.88	504.94	516.74	1,292,375	+14.29(+2.84%)
Nov 07, 2024	493.70	504.31	486.64	502.45	992,281	+8.81(+1.78%)
Nov 06, 2024	505.35	506.65	485.29	493.64	1,648,669	-6.24(-1.25%)
Nov 05, 2024	483.00	503.20	474.00	499.88	1,722,860	+27.08(+5.73%)
Nov 04, 2024	473.91	475.48	468.77	472.80	1,247,362	+1.68(+0.36%)
Nov 01, 2024	471.06	475.73	463.14	471.12	1,352,752	-4.86(-1.02%)
Oct 31, 2024	471.58	477.69	468.98	475.98	1,375,954	+0.90(+0.19%)
Oct 30, 2024	470.44	475.46	468.47	475.08	721,780	+4.72(+1.00%)
Oct 29, 2024	476.33	478.06	469.62	470.36	999,594	-6.01(-1.26%)
Oct 28, 2024	477.95	478.31	474.69	476.37	501,281	-1.33(-0.28%)
Oct 25, 2024	477.20	480.41	475.05	477.70	1,019,705	+5.79(+1.23%)
Oct 24, 2024	473.35	477.84	471.87	471.91	674,018	+1.86(+0.40%)
Oct 23, 2024	474.47	477.47	464.78	470.05	991,374	-4.86(-1.02%)
Oct 22, 2024	479.43	482.87	473.58	474.91	1,132,735	-3.18(-0.67%)
Oct 21, 2024	480.17	487.88	477.66	478.09	689,567	-4.91(-1.02%)
Oct 18, 2024	498.30	498.63	480.79	483.00	2,260,057	-15.73(-3.15%)
Oct 17, 2024	490.00	499.09	487.96	498.73	1,018,871	+11.48(+2.36%)
Oct 16, 2024	480.82	488.48	480.70	487.25	725,077	+2.95(+0.61%)
Oct 15, 2024	487.01	488.00	480.79	484.30	1,292,051	-0.52(-0.11%)
Oct 14, 2024	481.64	487.09	478.90	484.82	743,658	+3.11(+0.65%)
Oct 11, 2024	478.53	482.89	475.87	481.71	940,275	+5.56(+1.17%)
Oct 10, 2024	467.49	477.00	464.85	476.15	1,083,347	+8.18(+1.75%)
Oct 09, 2024	460.00	468.16	456.16	467.97	1,007,043	+9.03(+1.97%)
Oct 08, 2024	452.03	459.87	451.11	458.94	1,315,488	+10.34(+2.30%)
Oct 07, 2024	454.17	454.36	447.70	448.60	914,062	-6.71(-1.47%)
Oct 04, 2024	454.98	458.14	452.62	455.31	781,801	+1.76(+0.39%)
Oct 03, 2024	460.00	462.13	452.26	453.55	992,751	-8.59(-1.86%)
Oct 02, 2024	462.60	468.07	460.55	462.14	897,241	-7.62(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.