Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NQ:
EVO
)
4.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
4.910
4.910
4.750
4.780
23,012
+0.00(+0.00%)
Jul 17, 2024
4.760
4.830
4.740
4.780
27,691
+0.00(+0.00%)
Jul 16, 2024
4.740
4.800
4.710
4.780
30,757
-0.09(-1.85%)
Jul 15, 2024
4.890
4.920
4.860
4.870
35,655
-0.07(-1.42%)
Jul 12, 2024
4.920
4.980
4.890
4.940
51,545
-0.13(-2.56%)
Jul 11, 2024
4.890
5.110
4.878
5.070
50,998
-0.14(-2.69%)
Jul 10, 2024
5.260
5.310
5.170
5.210
62,506
+0.09(+1.76%)
Jul 09, 2024
5.210
5.210
5.048
5.120
41,821
-0.22(-4.12%)
Jul 08, 2024
5.410
5.435
5.280
5.340
72,938
+0.04(+0.75%)
Jul 05, 2024
5.370
5.390
5.250
5.300
41,931
+0.15(+2.91%)
Jul 03, 2024
5.030
5.160
5.030
5.150
24,569
+0.20(+4.04%)
Jul 02, 2024
4.890
4.960
4.890
4.950
31,358
+0.09(+1.85%)
Jul 01, 2024
4.840
4.928
4.800
4.860
40,701
+0.06(+1.25%)
Jun 28, 2024
4.700
4.820
4.660
4.800
108,556
+0.23(+5.03%)
Jun 27, 2024
4.600
4.610
4.514
4.570
34,509
-0.13(-2.77%)
Jun 26, 2024
4.670
4.750
4.650
4.700
39,410
-0.02(-0.42%)
Jun 25, 2024
4.610
4.750
4.600
4.720
59,687
+0.12(+2.61%)
Jun 24, 2024
4.540
4.650
4.510
4.600
29,914
+0.12(+2.68%)
Jun 21, 2024
4.540
4.560
4.460
4.480
43,422
-0.03(-0.67%)
Jun 20, 2024
4.530
4.530
4.440
4.510
359,525
+0.44(+10.81%)
Jun 18, 2024
4.050
4.110
4.035
4.070
139,773
-0.01(-0.25%)
Jun 17, 2024
4.030
4.120
3.940
4.080
197,652
-0.47(-10.33%)
Jun 14, 2024
4.510
4.550
4.440
4.550
52,224
-0.01(-0.22%)
Jun 13, 2024
4.650
4.650
4.480
4.560
74,843
-0.27(-5.49%)
Jun 12, 2024
4.920
4.960
4.800
4.825
81,278
+0.06(+1.15%)
Jun 11, 2024
4.780
4.790
4.710
4.770
43,955
+0.12(+2.58%)
Jun 10, 2024
4.720
4.720
4.600
4.650
73,506
-0.13(-2.72%)
Jun 07, 2024
4.880
4.880
4.780
4.780
28,269
-0.13(-2.65%)
Jun 06, 2024
4.870
4.949
4.866
4.910
27,543
-0.04(-0.81%)
Jun 05, 2024
4.890
4.970
4.833
4.950
33,681
+0.06(+1.23%)
Jun 04, 2024
4.880
4.950
4.840
4.890
48,881
-0.08(-1.61%)
Jun 03, 2024
4.740
5.000
4.740
4.970
166,903
+0.29(+6.20%)
May 31, 2024
4.590
4.700
4.590
4.680
146,051
+0.16(+3.54%)
May 30, 2024
4.580
4.580
4.500
4.520
41,338
-0.06(-1.31%)
May 29, 2024
4.640
4.640
4.540
4.580
78,518
-0.28(-5.76%)
May 28, 2024
4.880
4.960
4.820
4.860
290,593
+0.09(+1.89%)
May 24, 2024
4.790
4.840
4.770
4.770
70,517
-0.16(-3.25%)
May 23, 2024
4.980
4.990
4.880
4.930
135,347
-0.24(-4.64%)
May 22, 2024
5.060
5.260
5.010
5.170
236,285
+0.08(+1.57%)
May 21, 2024
5.160
5.180
5.090
5.090
407,335
-0.12(-2.30%)
May 20, 2024
5.250
5.260
5.170
5.210
108,053
-0.04(-0.76%)
May 17, 2024
5.350
5.350
5.220
5.250
72,144
-0.24(-4.37%)
May 16, 2024
5.590
5.590
5.470
5.490
55,828
-0.18(-3.17%)
May 15, 2024
5.610
5.680
5.600
5.670
368,499
+0.12(+2.16%)
May 14, 2024
5.420
5.560
5.420
5.550
418,108
+0.20(+3.74%)
May 13, 2024
5.260
5.390
5.240
5.350
84,767
+0.20(+3.88%)
May 10, 2024
5.240
5.240
5.150
5.150
31,532
-0.12(-2.28%)
May 09, 2024
5.150
5.270
5.150
5.270
58,357
+0.08(+1.54%)
May 08, 2024
5.160
5.230
5.140
5.190
41,912
+0.05(+0.97%)
May 07, 2024
5.160
5.210
5.130
5.140
57,317
-0.06(-1.15%)
May 06, 2024
5.270
5.270
5.151
5.200
67,497
-0.07(-1.33%)
May 03, 2024
5.320
5.383
5.240
5.270
172,799
-0.10(-1.86%)
May 02, 2024
5.440
5.440
5.265
5.370
742,195
+0.12(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.