Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	85.35	86.36	84.87	85.41	92,420	-0.17(-0.20%)
Apr 09, 2026	84.34	86.51	83.36	85.58	327,988	+0.51(+0.60%)
Apr 08, 2026	84.73	85.96	84.16	85.07	105,778	+2.33(+2.82%)
Apr 07, 2026	84.41	84.41	82.39	82.74	73,447	-1.49(-1.77%)
Apr 06, 2026	82.96	84.45	82.96	84.23	123,127	+1.52(+1.84%)
Apr 02, 2026				82.71	0	-0.23(-0.28%)
Apr 01, 2026	82.67	83.40	81.76	82.94	179,990	+0.81(+0.99%)
Mar 31, 2026	81.52	82.40	81.01	82.13	375,474	+0.85(+1.05%)
Mar 30, 2026	83.88	83.88	80.90	81.28	279,311	-2.14(-2.57%)
Mar 27, 2026	85.50	85.51	83.31	83.42	427,812	-2.18(-2.55%)
Mar 26, 2026	87.26	87.45	85.53	85.60	164,920	-1.72(-1.97%)
Mar 25, 2026	87.75	88.16	86.98	87.32	129,860	+0.30(+0.34%)
Mar 24, 2026	87.28	88.76	86.75	87.02	130,146	-0.49(-0.56%)
Mar 23, 2026	87.28	88.26	87.14	87.51	348,048	+0.91(+1.05%)
Mar 20, 2026	86.60	88.00	85.61	86.60	609,375	-0.45(-0.52%)
Mar 19, 2026	90.46	90.46	85.97	87.05	433,166	-6.07(-6.52%)
Mar 18, 2026	96.35	96.75	92.60	93.12	197,874	-3.28(-3.40%)
Mar 17, 2026	96.05	97.00	95.63	96.40	118,357	+0.35(+0.36%)
Mar 16, 2026	94.51	96.62	94.51	96.05	96,351	+2.39(+2.55%)
Mar 13, 2026	93.09	93.85	92.28	93.66	145,129	+1.03(+1.11%)
Mar 12, 2026	95.83	95.83	92.46	92.63	204,520	-3.15(-3.29%)
Mar 11, 2026	97.97	97.97	95.67	95.78	79,754	-2.19(-2.24%)
Mar 10, 2026	98.67	99.72	97.91	97.97	66,637	-0.69(-0.70%)
Mar 09, 2026	98.59	99.12	96.84	98.66	61,679	-0.26(-0.26%)
Mar 06, 2026	100.61	100.80	98.84	98.92	92,163	-2.09(-2.07%)
Mar 05, 2026	100.44	101.32	100.01	101.01	79,041	+0.18(+0.18%)
Mar 04, 2026	101.10	102.25	100.13	100.83	83,213	-0.61(-0.60%)
Mar 03, 2026	103.68	103.68	99.77	101.44	127,628	-2.53(-2.43%)
Mar 02, 2026	105.05	105.62	103.18	103.97	81,070	-2.04(-1.92%)
Feb 27, 2026	105.04	106.79	104.12	106.01	239,168	+0.79(+0.75%)
Feb 26, 2026	104.72	105.31	103.88	105.22	92,277	+0.48(+0.46%)
Feb 25, 2026	105.02	105.74	104.19	104.74	144,441	-0.60(-0.57%)
Feb 24, 2026	106.12	106.12	104.80	105.34	132,755	-0.78(-0.74%)
Feb 23, 2026	104.24	106.12	104.16	106.12	118,874	+0.98(+0.93%)
Feb 20, 2026	104.58	105.20	104.19	105.14	72,760	+0.13(+0.12%)
Feb 19, 2026	104.39	105.19	103.41	105.01	160,912	+0.66(+0.63%)
Feb 18, 2026	104.52	104.99	104.04	104.35	139,393	-0.20(-0.19%)
Feb 17, 2026	104.28	104.73	103.50	104.55	117,326	+0.22(+0.21%)
Feb 13, 2026				104.33	0	+0.40(+0.38%)
Feb 12, 2026	101.43	104.18	101.43	103.93	130,787	+2.50(+2.46%)
Feb 11, 2026	100.73	101.48	99.99	101.43	65,822	+0.70(+0.69%)
Feb 10, 2026	101.12	101.40	100.42	100.73	113,239	-0.39(-0.39%)
Feb 09, 2026	99.99	101.85	98.00	101.12	103,420	+0.87(+0.87%)
Feb 06, 2026	99.60	100.60	98.99	100.25	90,159	+1.44(+1.46%)
Feb 05, 2026	98.88	99.60	97.01	98.81	131,836	-0.44(-0.44%)
Feb 04, 2026	97.66	100.63	97.43	99.25	175,247	+1.92(+1.97%)
Feb 03, 2026	95.16	97.35	95.08	97.33	168,773	+2.19(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.