Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				51.69	0	-0.18(-0.35%)
Dec 23, 2025	51.09	51.92	51.09	51.87	5,819,521	+0.88(+1.73%)
Dec 22, 2025	50.92	51.24	50.61	50.99	3,869,274	+0.08(+0.16%)
Dec 19, 2025	50.92	51.78	50.88	50.91	6,110,486	+0.24(+0.47%)
Dec 18, 2025	51.39	51.66	50.60	50.67	3,560,472	-0.80(-1.55%)
Dec 17, 2025	50.86	51.78	50.75	51.47	3,633,562	+0.71(+1.40%)
Dec 16, 2025	52.58	52.67	50.76	50.76	7,035,500	-2.24(-4.23%)
Dec 15, 2025	53.30	53.54	52.58	53.00	5,356,382	-1.06(-1.96%)
Dec 12, 2025	53.89	54.22	53.73	54.06	2,813,502	+0.13(+0.24%)
Dec 11, 2025	53.75	54.30	53.74	53.93	4,529,078	-0.02(-0.04%)
Dec 10, 2025	54.56	54.73	53.64	53.95	3,361,776	-0.55(-1.01%)
Dec 09, 2025	55.00	55.20	54.38	54.50	2,576,373	-0.34(-0.62%)
Dec 08, 2025	54.57	55.17	54.17	54.84	2,971,424	+0.13(+0.24%)
Dec 05, 2025	54.71	55.09	54.53	54.71	2,950,151	-0.04(-0.07%)
Dec 04, 2025	54.30	54.80	54.18	54.75	3,886,963	+0.59(+1.09%)
Dec 03, 2025	53.88	54.42	53.84	54.16	2,839,350	+0.32(+0.59%)
Dec 02, 2025	54.70	54.71	53.66	53.84	4,421,080	-0.74(-1.36%)
Dec 01, 2025	54.25	55.05	54.20	54.58	4,795,902	+0.41(+0.76%)
Nov 28, 2025	53.80	54.63	53.60	54.17	3,429,745	+0.44(+0.82%)
Nov 27, 2025	53.53	53.95	53.53	53.73	382,500	+0.24(+0.45%)
Nov 26, 2025	53.61	53.95	53.41	53.49	2,921,707	-0.12(-0.22%)
Nov 25, 2025	53.47	53.88	52.91	53.61	4,864,469	+0.20(+0.37%)
Nov 24, 2025	53.65	53.83	53.24	53.41	7,073,302	-0.37(-0.69%)
Nov 21, 2025	54.26	54.31	53.70	53.78	3,294,549	-0.57(-1.05%)
Nov 20, 2025	54.57	54.85	53.96	54.35	1,891,094	-0.23(-0.42%)
Nov 19, 2025	54.15	54.66	53.87	54.58	1,462,666	+0.18(+0.33%)
Nov 18, 2025	53.76	54.57	53.60	54.40	2,250,495	+0.37(+0.68%)
Nov 17, 2025	54.43	54.65	54.00	54.03	4,345,177	-0.31(-0.57%)
Nov 14, 2025	52.98	54.46	52.55	54.34	3,459,414	+1.33(+2.51%)
Nov 13, 2025	53.37	53.51	52.68	53.01	2,955,438	-0.35(-0.66%)
Nov 12, 2025	53.05	53.68	53.01	53.36	1,484,731	+0.23(+0.43%)
Nov 11, 2025	52.75	53.29	52.70	53.13	1,140,969	+0.56(+1.07%)
Nov 10, 2025	52.45	52.81	51.98	52.57	2,166,274	+0.53(+1.02%)
Nov 07, 2025	52.80	52.84	51.21	52.04	5,169,263	-1.82(-3.38%)
Nov 06, 2025	53.38	54.09	53.35	53.86	3,149,203	+0.49(+0.92%)
Nov 05, 2025	53.00	53.66	52.87	53.37	2,716,887	+0.85(+1.62%)
Nov 04, 2025	52.87	52.88	52.38	52.52	2,302,064	-0.43(-0.81%)
Nov 03, 2025	53.28	53.28	52.77	52.95	1,800,659	-0.11(-0.21%)
Oct 31, 2025	52.83	53.30	52.61	53.06	1,624,366	+0.32(+0.61%)
Oct 30, 2025	52.50	53.16	52.30	52.74	2,633,314	+0.37(+0.71%)
Oct 29, 2025	53.07	53.30	52.17	52.37	2,790,497	-0.71(-1.34%)
Oct 28, 2025	53.18	53.45	53.02	53.08	989,575	-0.11(-0.21%)
Oct 27, 2025	53.39	53.49	52.91	53.19	3,500,119	-0.07(-0.13%)
Oct 24, 2025	53.58	53.59	53.12	53.26	1,367,637	-0.08(-0.15%)
Oct 23, 2025	54.00	54.07	53.25	53.34	1,776,714	-0.21(-0.39%)
Oct 22, 2025	53.13	53.67	53.05	53.55	1,446,748	+0.48(+0.90%)
Oct 21, 2025	52.94	53.15	52.66	53.07	1,563,157	+0.15(+0.28%)
Oct 20, 2025	53.08	53.64	52.90	52.92	1,715,003	-0.18(-0.34%)
Oct 17, 2025	53.13	53.47	52.89	53.10	4,523,537	-0.22(-0.41%)
Oct 16, 2025	54.11	54.26	53.24	53.32	4,625,469	-0.75(-1.39%)
Oct 15, 2025	54.68	55.06	53.92	54.07	3,165,603	-0.64(-1.17%)
Oct 14, 2025	54.59	54.86	54.12	54.71	2,232,439	+0.10(+0.18%)
Oct 10, 2025				54.61	0	-1.01(-1.82%)
Oct 09, 2025	57.10	57.10	55.48	55.62	2,257,707	-1.29(-2.27%)
Oct 08, 2025	57.15	57.20	56.59	56.91	1,163,141	-0.18(-0.32%)
Oct 07, 2025	57.49	57.55	56.56	57.09	3,043,929	-0.27(-0.47%)
Oct 06, 2025	58.89	59.20	57.34	57.36	2,864,305	-1.41(-2.40%)
Oct 03, 2025	55.40	58.91	55.16	58.77	7,471,119	+3.34(+6.03%)
Oct 02, 2025	55.75	56.04	55.11	55.43	4,643,413	-0.24(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.