Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	23.27	23.61	23.11	23.13	1,378,216	-0.03(-0.13%)
Nov 01, 2024	23.28	23.53	23.01	23.16	1,189,327	+0.10(+0.43%)
Oct 31, 2024	23.59	23.61	22.89	23.06	1,610,979	-0.56(-2.37%)
Oct 30, 2024	23.40	23.65	23.27	23.62	1,354,036	+0.32(+1.37%)
Oct 29, 2024	23.46	23.66	23.10	23.30	2,304,829	-0.29(-1.23%)
Oct 28, 2024	23.27	23.64	23.15	23.59	1,392,149	-0.43(-1.79%)
Oct 25, 2024	23.75	24.26	23.71	24.02	2,061,309	+0.31(+1.31%)
Oct 24, 2024	23.16	23.73	23.15	23.71	1,653,095	+0.62(+2.69%)
Oct 23, 2024	23.30	23.34	22.92	23.09	2,139,045	-0.24(-1.03%)
Oct 22, 2024	23.20	23.46	23.04	23.33	1,291,009	+0.16(+0.69%)
Oct 21, 2024	23.01	23.40	22.90	23.17	2,829,643	+0.30(+1.31%)
Oct 18, 2024	23.15	23.19	22.65	22.87	1,438,228	-0.38(-1.63%)
Oct 17, 2024	23.14	23.45	23.14	23.25	2,832,551	+0.11(+0.48%)
Oct 16, 2024	23.83	23.88	23.08	23.14	2,567,838	-0.67(-2.81%)
Oct 15, 2024	24.00	24.02	23.66	23.81	2,167,924	-0.98(-3.95%)
Oct 11, 2024				24.79	0	-0.13(-0.52%)
Oct 10, 2024	24.51	25.24	24.39	24.92	2,219,605	+0.51(+2.09%)
Oct 09, 2024	24.40	24.61	24.23	24.41	1,508,092	-0.12(-0.49%)
Oct 08, 2024	24.95	25.04	24.35	24.53	1,765,183	-0.80(-3.16%)
Oct 07, 2024	25.24	25.53	25.10	25.33	2,738,782	+0.23(+0.92%)
Oct 04, 2024	24.65	25.24	24.65	25.10	2,742,490	+0.61(+2.49%)
Oct 03, 2024	23.65	24.62	23.57	24.49	3,051,265	+0.89(+3.77%)
Oct 02, 2024	24.01	24.22	23.34	23.60	1,938,446	-0.04(-0.17%)
Oct 01, 2024	22.68	23.79	22.48	23.64	3,139,904	+0.78(+3.41%)
Sep 30, 2024	22.49	22.90	22.44	22.86	1,570,881	+0.32(+1.42%)
Sep 27, 2024	21.68	22.63	21.68	22.54	4,987,424	+0.76(+3.49%)
Sep 26, 2024	22.02	22.17	21.68	21.78	2,565,092	-0.68(-3.03%)
Sep 25, 2024	22.84	22.92	22.34	22.46	2,965,141	-0.46(-2.01%)
Sep 24, 2024	23.01	23.18	22.79	22.92	2,714,727	+0.16(+0.70%)
Sep 23, 2024	22.80	23.23	22.71	22.76	2,063,000	-0.15(-0.65%)
Sep 20, 2024	22.70	23.00	22.65	22.91	5,246,231	-0.19(-0.82%)
Sep 19, 2024	22.98	23.13	22.67	23.10	1,994,455	+0.39(+1.72%)
Sep 18, 2024	23.07	23.18	22.65	22.71	2,428,296	-0.68(-2.91%)
Sep 17, 2024	23.21	23.51	23.16	23.39	3,022,456	+0.18(+0.78%)
Sep 16, 2024	23.32	23.50	22.95	23.21	2,036,143	+0.06(+0.26%)
Sep 13, 2024	22.97	23.41	22.89	23.15	1,853,032	+0.30(+1.31%)
Sep 12, 2024	22.87	23.08	22.46	22.85	2,196,813	+0.37(+1.65%)
Sep 11, 2024	22.18	22.67	21.96	22.48	1,803,187	+0.32(+1.44%)
Sep 10, 2024	22.17	22.19	21.44	22.16	3,086,251	-0.05(-0.23%)
Sep 09, 2024	22.50	22.67	22.19	22.21	2,450,375	-0.12(-0.54%)
Sep 06, 2024	22.98	23.09	22.17	22.33	5,187,465	-0.52(-2.28%)
Sep 05, 2024	23.77	23.78	22.84	22.85	3,327,144	-0.72(-3.05%)
Sep 04, 2024	23.91	24.20	23.53	23.57	1,671,921	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.