Canadian Pacific Railway Limited (TSX: CP )

107.41 -1.28 (-1.18%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 108.39 108.49 107.11 107.41 1,866,604 -1.28(-1.18%)
Oct 30, 2024 108.31 109.11 108.13 108.69 1,096,373 +0.03(+0.03%)
Oct 29, 2024 108.17 109.25 108.06 108.66 1,489,316 +0.45(+0.42%)
Oct 28, 2024 107.39 108.55 107.06 108.21 1,573,873 +1.03(+0.96%)
Oct 25, 2024 108.98 109.37 107.08 107.18 926,613 -1.58(-1.45%)
Oct 24, 2024 107.66 110.04 106.58 108.76 1,524,671 -0.31(-0.28%)
Oct 23, 2024 109.93 110.88 108.65 109.07 950,915 -0.97(-0.88%)
Oct 22, 2024 108.85 110.14 108.68 110.04 1,368,006 +1.06(+0.97%)
Oct 21, 2024 110.46 110.76 108.77 108.98 828,443 -1.59(-1.44%)
Oct 18, 2024 112.32 112.32 109.92 110.57 1,746,220 -1.48(-1.32%)
Oct 17, 2024 112.37 113.13 111.53 112.05 1,705,330 -0.67(-0.59%)
Oct 16, 2024 112.62 113.29 112.27 112.72 1,442,507 +0.48(+0.43%)
Oct 15, 2024 112.79 113.28 111.74 112.24 1,198,192 -0.70(-0.62%)
Oct 11, 2024 112.94 0 +1.35(+1.21%)
Oct 10, 2024 110.59 111.96 110.11 111.59 1,423,259 +1.29(+1.17%)
Oct 09, 2024 109.95 110.75 109.32 110.30 1,290,657 +0.29(+0.26%)
Oct 08, 2024 110.54 110.81 109.55 110.01 1,333,774 -0.55(-0.50%)
Oct 07, 2024 111.31 111.84 110.37 110.56 950,309 -1.21(-1.08%)
Oct 04, 2024 111.18 112.00 110.92 111.77 933,703 +0.77(+0.69%)
Oct 03, 2024 112.51 112.62 110.75 111.00 911,167 -1.65(-1.46%)
Oct 02, 2024 113.54 114.28 112.47 112.65 919,011 -0.92(-0.81%)
Oct 01, 2024 115.56 115.78 113.54 113.57 1,397,219 -2.10(-1.82%)
Sep 30, 2024 115.00 115.87 114.58 115.67 2,067,159 +0.13(+0.11%)
Sep 27, 2024 115.43 116.84 115.22 115.54 3,519,783 +0.08(+0.07%)
Sep 26, 2024 114.88 116.00 114.88 115.46 863,105 +0.68(+0.59%)
Sep 25, 2024 116.10 116.60 114.71 114.78 963,269 -1.31(-1.13%)
Sep 24, 2024 115.85 116.65 115.45 116.09 1,762,636 +0.49(+0.42%)
Sep 23, 2024 115.63 116.19 115.04 115.60 1,940,182 -0.86(-0.74%)
Sep 20, 2024 117.00 117.15 115.62 116.46 5,461,256 -1.39(-1.18%)
Sep 19, 2024 118.43 119.05 117.56 117.85 1,380,656 +0.74(+0.63%)
Sep 18, 2024 117.77 117.91 116.08 117.11 1,083,869 -0.68(-0.58%)
Sep 17, 2024 118.81 119.20 117.33 117.79 1,561,829 -0.82(-0.69%)
Sep 16, 2024 117.90 118.72 116.95 118.61 1,461,989 +1.26(+1.07%)
Sep 13, 2024 118.00 118.44 117.10 117.35 1,210,292 -0.48(-0.41%)
Sep 12, 2024 117.17 118.00 116.00 117.83 1,314,694 +1.04(+0.89%)
Sep 11, 2024 114.13 116.94 112.54 116.79 1,874,185 +2.46(+2.15%)
Sep 10, 2024 114.81 115.24 113.23 114.33 1,232,603 -0.45(-0.39%)
Sep 09, 2024 113.17 114.92 112.62 114.78 1,174,141 +2.39(+2.13%)
Sep 06, 2024 113.06 113.76 111.78 112.39 600,284 -0.42(-0.37%)
Sep 05, 2024 114.26 114.67 112.30 112.81 802,295 -1.30(-1.14%)
Sep 04, 2024 112.65 114.49 112.64 114.11 1,175,588 +1.13(+1.00%)
Sep 03, 2024 111.23 113.60 111.10 112.98 1,541,582 +1.11(+0.99%)
Aug 30, 2024 111.87 0 +0.89(+0.80%)
Aug 29, 2024 111.83 112.07 110.83 110.98 585,796 -0.32(-0.29%)
Aug 28, 2024 111.56 112.77 110.60 111.30 651,425 -0.56(-0.50%)
Aug 27, 2024 111.05 112.71 111.05 111.86 723,181 +0.45(+0.40%)
Aug 26, 2024 111.13 112.14 110.45 111.41 895,476 +0.57(+0.51%)
Aug 23, 2024 110.00 111.98 109.87 110.84 1,243,021 +1.41(+1.29%)
Aug 22, 2024 108.30 109.48 107.64 109.43 790,305 +0.91(+0.84%)
Aug 21, 2024 108.10 109.26 107.81 108.52 1,311,599 +0.49(+0.45%)
Aug 20, 2024 108.64 108.98 107.51 108.03 836,178 -0.57(-0.52%)
Aug 19, 2024 108.18 108.74 107.78 108.60 943,157 +0.44(+0.41%)
Aug 16, 2024 108.58 109.12 107.80 108.16 530,172 -0.89(-0.82%)
Aug 15, 2024 108.00 109.74 107.81 109.05 884,745 +2.00(+1.87%)
Aug 14, 2024 106.37 107.17 105.78 107.05 853,359 +0.72(+0.68%)
Aug 13, 2024 106.61 106.61 105.80 106.33 893,028 +0.19(+0.18%)
Aug 12, 2024 107.00 107.10 105.66 106.14 1,046,224 -0.71(-0.66%)
Aug 09, 2024 107.53 107.77 106.16 106.85 851,833 -0.72(-0.67%)
Aug 08, 2024 107.70 108.04 107.02 107.57 598,980 +1.14(+1.07%)
Aug 07, 2024 108.03 108.74 106.36 106.43 827,189 -0.51(-0.48%)
Aug 06, 2024 106.76 108.38 105.84 106.94 2,201,260 -2.32(-2.12%)
Aug 02, 2024 109.26 0 -2.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.